PTALF Quote, Trading Chart, PetroTal Corp

home / stock / ptalf / ptalf quote

Stock Information
Company Name: PetroTal Corp
Stock Symbol: PTALF
Market: OTC
Website: petrotal-corp.com
Menu
PTALF PTALF Quote PTALF Short PTALF News PTALF Articles PTALF Message Board
Get PTALF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTALF Quote
Last:$0.39
Change Percent:5.52%
Open:$0.37
Previous Close:$0.3696
High:$0.3903
Low:$0.3678
Volume:604,975
Last Trade Date Time:03/12/2026 01:00:13 pm
Quotes are delayed by 15 to 20 minutes.
PTALF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.37
Close:$0.3696
High:$0.3903
Low:$0.3678
Volume:604,975
Date:2026-03-11
Open:$0.36
Close:$0.3625
High:$0.3696
Low:$0.3557
Volume:604,633
Date:2026-03-10
Open:$0.345
Close:$0.395
High:$0.37
Low:$0.345
Volume:133,727
Date:2026-03-09
Open:$0.416
Close:$0.3788
High:$0.416
Low:$0.3891
Volume:579,910
Date:2026-03-06
Open:$0.3521
Close:$0.3373
High:$0.38
Low:$0.3521
Volume:458,403
Date:2026-03-05
Open:$0.3275
Close:$0.32
High:$0.34
Low:$0.3227
Volume:799,154
Date:2026-03-04
Open:$0.34
Close:$0.3456
High:$0.34
Low:$0.3135
Volume:178,575
Date:2026-03-03
Open:$0.33
Close:$0.3204
High:$0.349
Low:$0.329
Volume:380,570
Date:2026-03-02
Open:$0.3
Close:$0.2931
High:$0.33
Low:$0.3
Volume:445,799
Date:2026-02-27
Open:$0.2975
Close:$0.295
High:$0.2975
Low:$0.2931
Volume:53,892
Date:2026-02-26
Open:$0.29585
Close:$0.292
High:$0.2959
Low:$0.291
Volume:113,661
Date:2026-02-25
Open:$0.2993
Close:$0.2972
High:$0.3037
Low:$0.2916
Volume:144,485
Date:2026-02-24
Open:$0.275
Close:$0.2996
High:$0.2972
Low:$0.275
Volume:9,700
Date:2026-02-23
Open:$0.328
Close:$0.2976
High:$0.328
Low:$0.2996
Volume:221,744
Date:2026-02-20
Open:$0.324
Close:$0.296
High:$0.324
Low:$0.2952
Volume:114,975
Date:2026-02-19
Open:$0.2923
Close:$0.291
High:$0.2975
Low:$0.2881
Volume:250,973
Date:2026-02-18
Open:$0.2852
Close:$0.2913
High:$0.2937
Low:$0.2852
Volume:184,661
Date:2026-02-17
Open:$0.313
Close:$0.29
High:$0.313
Low:$0.273
Volume:9,531
Date:2026-02-16
Open:$0.307
Close:$0.294
High:$0.307
Low:$0.2886
Volume:177,531
Date:2026-02-13
Open:$0.307
Close:$0.2941
High:$0.307
Low:$0.2886
Volume:83,831