PTALF Quote, Trading Chart, PetroTal Corp

home / stock / ptalf / ptalf quote

Stock Information
Company Name: PetroTal Corp
Stock Symbol: PTALF
Market: OTC
Website: petrotal-corp.com
Menu
PTALF PTALF Quote PTALF Short PTALF News PTALF Articles PTALF Message Board
Get PTALF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTALF Quote
Last:$0.5531
Change Percent:0.0%
Open:$0.555
Previous Close:$0.5531
High:$0.5586
Low:$0.5467
Volume:79,481
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTALF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.555
Close:$0.5531
High:$0.5586
Low:$0.5467
Volume:79,481
Date:2024-07-18
Open:$0.55
Close:$0.555
High:$0.5695
Low:$0.55
Volume:232,405
Date:2024-07-17
Open:$0.565
Close:$0.559
High:$0.565
Low:$0.553
Volume:163,877
Date:2024-07-16
Open:$0.565
Close:$0.56
High:$0.565
Low:$0.55295
Volume:133,521
Date:2024-07-15
Open:$0.56
Close:$0.55755
High:$0.5627
Low:$0.5421
Volume:492,807
Date:2024-07-12
Open:$0.5475
Close:$0.556
High:$0.5578
Low:$0.5475
Volume:170,287
Date:2024-07-11
Open:$0.56
Close:$0.54475
High:$0.56
Low:$0.5382
Volume:152,630
Date:2024-07-10
Open:$0.549
Close:$0.5506
High:$0.5506
Low:$0.53355
Volume:110,455
Date:2024-07-09
Open:$0.54
Close:$0.5354
High:$0.54
Low:$0.53
Volume:172,944
Date:2024-07-08
Open:$0.546
Close:$0.5365
High:$0.56
Low:$0.5338
Volume:214,647
Date:2024-07-05
Open:$0.56
Close:$0.5497
High:$0.56
Low:$0.545
Volume:242,960
Date:2024-07-04
Open:$0.5536
Close:$0.546088
High:$0.56
Low:$0.5461
Volume:43,087
Date:2024-07-03
Open:$0.5536
Close:$0.546088
High:$0.56
Low:$0.546088
Volume:43,087
Date:2024-07-02
Open:$0.56
Close:$0.549
High:$0.56
Low:$0.54
Volume:325,538
Date:2024-07-01
Open:$0.56
Close:$0.55
High:$0.56
Low:$0.5381
Volume:108,482
Date:2024-06-28
Open:$0.553
Close:$0.5331
High:$0.553
Low:$0.5331
Volume:217,029
Date:2024-06-27
Open:$0.547
Close:$0.5433
High:$0.547
Low:$0.53546
Volume:64,698
Date:2024-06-26
Open:$0.547
Close:$0.5318
High:$0.547
Low:$0.531
Volume:67,992
Date:2024-06-25
Open:$0.548
Close:$0.5397
High:$0.548
Low:$0.522
Volume:352,690
Date:2024-06-24
Open:$0.548
Close:$0.5364
High:$0.548
Low:$0.519
Volume:120,863