home / stock / ptalf / ptalf quote
Last: | $0.5965 |
---|---|
Change Percent: | -2.85% |
Open: | $0.609 |
Close: | $0.5965 |
High: | $0.609 |
Low: | $0.5853 |
Volume: | 103,637 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5965 | $0.609 | $0.5965 | $0.609 | $0.5853 | 103,637 | 04-25-2024 |
$0.592099 | $0.608 | $0.592099 | $0.608 | $0.5917 | 48,531 | 04-24-2024 |
$0.6024 | $0.59 | $0.6024 | $0.6087 | $0.59 | 93,781 | 04-23-2024 |
$0.6 | $0.609 | $0.6 | $0.609 | $0.5811 | 130,020 | 04-22-2024 |
$0.5902 | $0.609 | $0.5902 | $0.609 | $0.5902 | 153,224 | 04-19-2024 |
$0.5933 | $0.6025 | $0.5933 | $0.606 | $0.5875 | 166,838 | 04-18-2024 |
$0.6004 | $0.6155 | $0.6004 | $0.61635 | $0.59795 | 75,807 | 04-17-2024 |
$0.6173 | $0.6289 | $0.6173 | $0.63 | $0.6133 | 120,165 | 04-16-2024 |
$0.6139 | $0.6343 | $0.6139 | $0.6343 | $0.61 | 171,469 | 04-15-2024 |
$0.60755 | $0.64 | $0.60755 | $0.64 | $0.6025 | 190,520 | 04-12-2024 |
$0.6114 | $0.62 | $0.6114 | $0.6225 | $0.60655 | 121,107 | 04-11-2024 |
$0.60555 | $0.6041 | $0.60555 | $0.6086 | $0.591 | 260,346 | 04-10-2024 |
$0.5979 | $0.6041 | $0.5979 | $0.6041 | $0.5886 | 77,708 | 04-09-2024 |
$0.5943 | $0.5807 | $0.5943 | $0.599 | $0.5807 | 102,855 | 04-08-2024 |
$0.58 | $0.58 | $0.58 | $0.6 | $0.58 | 278,553 | 04-05-2024 |
$0.58 | $0.585 | $0.58 | $0.585 | $0.575 | 193,905 | 04-04-2024 |
$0.5762 | $0.58 | $0.5762 | $0.5829 | $0.5688 | 598,163 | 04-03-2024 |
$0.5742 | $0.56585 | $0.5742 | $0.5761 | $0.56585 | 261,846 | 04-02-2024 |
$0.567 | $0.565 | $0.567 | $0.5773 | $0.544 | 789,152 | 04-01-2024 |
$0.56 | $0.564 | $0.56 | $0.565 | $0.5499 | 523,690 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
PetroTal Corp Company Name:
PTALF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta and Houston, Texas--(Newsfile Corp. - April 24, 2024) - PetroTal Corp. (TSX: TAL) (AIM: PTAL) (OTCQX: PTALF) (" PetroTal " or the " Company ") is pleased to announce leadership team updates. Chief Financial Officer Appointment Effective April 24, 2024, Mr. Camilo McAllister ...
23% increase in production Quarter over Quarter, to 18,518 bopd Unrestricted cash liquidity of $63 million at March 31, 2024 Calgary, Alberta and Houston, Texas--(Newsfile Corp. - April 11, 2024) - PetroTal Corp. (TSX: TAL) (AIM: PTAL) (OTCQX: PTALF) ("PetroTal" or the "Company") announces the ...
Q4 2023 average sales and production of 15,033 bopd and 14,865 bopd, respectively 2023 average year on year production growth of 17% to 14,248 bopd Generated 2023 free funds flow of $91 million Returned over $61 million through dividends and share buybacks in 2023 2023 Return on Capital ...