PTBRY Quote, Trading Chart, Bank Negara Indonesia (Persero) Tbk PT ADR

home / stock / ptbry / ptbry quote

Stock Information
Company Name: Bank Negara Indonesia (Persero) Tbk PT ADR
Stock Symbol: PTBRY
Market: OTC
Menu
PTBRY PTBRY Quote PTBRY Short PTBRY News PTBRY Articles PTBRY Message Board
Get PTBRY Alerts

News, Short Squeeze, Breakout and More Instantly...
PTBRY Quote
Last:$13.115
Change Percent:0.0%
Open:$13.115
Previous Close:$13.115
High:$13.115
Low:$13.115
Volume:693
Last Trade Date Time:02/26/2026 12:34:20 pm
Quotes are delayed by 15 to 20 minutes.
PTBRY Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$13.115
Close:$13.115
High:$13.115
Low:$13.115
Volume:693
Date:2026-02-23
Open:$13.34
Close:$13.79
High:$14.99
Low:$13.3
Volume:1,890
Date:2026-02-20
Open:$13.79
Close:$13.79
High:$13.79
Low:$13.79
Volume:700
Date:2026-02-18
Open:$13.51
Close:$14.04
High:$14.24
Low:$13.51
Volume:1,674
Date:2026-02-17
Open:$14
Close:$13.62
High:$14.04
Low:$13.57
Volume:1,501
Date:2026-02-16
Open:$13.6
Close:$14.275
High:$14.28
Low:$13.6
Volume:1,545
Date:2026-02-13
Open:$13.6
Close:$14.26
High:$14.275
Low:$13.6
Volume:1,203
Date:2026-02-12
Open:$13.56
Close:$13.8
High:$14.26
Low:$13.53
Volume:1,269
Date:2026-02-11
Open:$13.52
Close:$13.89
High:$13.8
Low:$13.52
Volume:1,000
Date:2026-02-10
Open:$13.89
Close:$14.175
High:$13.89
Low:$13.55
Volume:1,339
Date:2026-02-09
Open:$14.35
Close:$13.3
High:$14.35
Low:$13.99
Volume:1,726
Date:2026-02-06
Open:$12.62
Close:$12.62
High:$13.3
Low:$12.61
Volume:2,493
Date:2026-01-30
Open:$14
Close:$14
High:$14
Low:$14
Volume:299
Date:2026-01-28
Open:$14
Close:$14
High:$14.98
Low:$14
Volume:2,351
Date:2026-01-23
Open:$13.67
Close:$13.67
High:$13.67
Low:$13.67
Volume:473
Date:2026-01-19
Open:$13.43
Close:$13.43
High:$13.785
Low:$13.43
Volume:494
Date:2026-01-16
Open:$13.43
Close:$13.43
High:$13.43
Low:$13.43
Volume:331
Date:2026-01-07
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:279
Date:2026-01-05
Open:$13.99
Close:$13.99
High:$13.99
Low:$13.99
Volume:186
Date:2026-01-01
Open:$12.95
Close:$12.95
High:$12.95
Low:$12.95
Volume:513