PTBRY Quote, Trading Chart, Bank BNI ADR

home / stock / ptbry / ptbry quote

Stock Information
Company Name: Bank BNI ADR
Stock Symbol: PTBRY
Market: OTC
Menu
PTBRY PTBRY Quote PTBRY Short PTBRY News PTBRY Articles PTBRY Message Board
Get PTBRY Alerts

News, Short Squeeze, Breakout and More Instantly...
PTBRY Quote
Last:$15.29
Change Percent:3.14%
Open:$15.86
Previous Close:$15.29
High:$16.406
Low:$15.29
Volume:6,373
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTBRY Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$15.86
Close:$15.29
High:$16.406
Low:$15.29
Volume:6,373
Date:2024-07-29
Open:$16.455
Close:$16.3746
High:$16.495
Low:$14.495
Volume:4,279
Date:2024-07-26
Open:$16
Close:$15.31
High:$16.45
Low:$14.901
Volume:2,375
Date:2024-07-25
Open:$15.625
Close:$14.8
High:$15.625
Low:$13.501
Volume:17,217
Date:2024-07-24
Open:$14.1505
Close:$14.96
High:$15.49
Low:$13.631
Volume:6,984
Date:2024-07-23
Open:$15.45
Close:$13.26
High:$15.7
Low:$13.21
Volume:2,816
Date:2024-07-22
Open:$17.697
Close:$14.99
High:$18.19
Low:$13.47
Volume:4,981
Date:2024-07-19
Open:$15.84
Close:$14.9325
High:$17.709
Low:$13.631
Volume:30,115
Date:2024-07-18
Open:$15.4
Close:$17.789
High:$17.789
Low:$13.581
Volume:1,253
Date:2024-07-17
Open:$14.64
Close:$16
High:$16
Low:$13.151
Volume:3,005
Date:2024-07-16
Open:$15.535
Close:$13.31
High:$15.535
Low:$13.281
Volume:1,428
Date:2024-07-15
Open:$15.554
Close:$15
High:$16.78
Low:$13.281
Volume:2,027
Date:2024-07-12
Open:$13.16
Close:$15.29
High:$16.1175
Low:$13.16
Volume:2,373
Date:2024-07-11
Open:$13.725
Close:$14.68
High:$15.461
Low:$12.97
Volume:5,068
Date:2024-07-10
Open:$15.222
Close:$14.126
High:$15.222
Low:$14.126
Volume:4,034
Date:2024-07-09
Open:$14.88
Close:$16.99
High:$16.995
Low:$12.761
Volume:3,946
Date:2024-07-08
Open:$15.776
Close:$16.6
High:$16.6
Low:$14
Volume:7,999
Date:2024-07-05
Open:$12.549
Close:$16.829
High:$16.829
Low:$12.075
Volume:2,757
Date:2024-07-04
Open:$12.05
Close:$13.034
High:$13.034
Low:$12.05
Volume:898
Date:2024-07-03
Open:$12.05
Close:$13.034
High:$13.034
Low:$12.05
Volume:898