home / stock / ptbry / ptbry quote
Last: | $14.1401 |
---|---|
Change Percent: | 6.7% |
Open: | $14.051 |
Close: | $14.1401 |
High: | $15.2795 |
Low: | $14.051 |
Volume: | 3,797 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.1401 | $14.051 | $14.1401 | $15.2795 | $14.051 | 3,797 | 05-06-2024 |
$15.06 | $13.75 | $15.06 | $17.45 | $13.351 | 4,554 | 05-03-2024 |
$17.389 | $17.389 | $17.389 | $17.389 | $13.361 | 2,746 | 05-02-2024 |
$16.46 | $15.375 | $16.46 | $16.46 | $14.761 | 3,317 | 05-01-2024 |
$15.54 | $16 | $15.54 | $17.5 | $15.5 | 3,839 | 04-30-2024 |
$15.04 | $18.469 | $15.04 | $18.469 | $15.001 | 1,983 | 04-29-2024 |
$15.9425 | $16.1685 | $15.9425 | $18.319 | $15.021 | 8,132 | 04-26-2024 |
$16.322 | $16.344 | $16.322 | $18.479 | $14.921 | 2,393 | 04-25-2024 |
$16.33 | $14.515 | $16.33 | $16.61 | $14.515 | 9,608 | 04-24-2024 |
$15.88 | $14.45 | $15.88 | $16.999 | $14.45 | 8,992 | 04-23-2024 |
$18.809 | $17.7525 | $18.809 | $18.809 | $14.591 | 1,283 | 04-22-2024 |
$16.04 | $15.4185 | $16.04 | $18.4799 | $13.91 | 11,196 | 04-19-2024 |
$17.689 | $17.151 | $17.689 | $17.689 | $16.161 | 2,432 | 04-18-2024 |
$17.45 | $16.63 | $17.45 | $17.459 | $15.071 | 10,376 | 04-17-2024 |
$16.13 | $15.16 | $16.13 | $17.229 | $15.11 | 3,295 | 04-16-2024 |
$16.0605 | $15.79 | $16.0605 | $17.259 | $15.42 | 4,231 | 04-15-2024 |
$16.33 | $15.978 | $16.33 | $16.6125 | $15.351 | 1,164 | 04-12-2024 |
$16.0175 | $15.805 | $16.0175 | $17.349 | $15.29 | 6,149 | 04-11-2024 |
$16.04 | $15.6601 | $16.04 | $18.0799 | $15.6601 | 2,675 | 04-10-2024 |
$16.025 | $16.7455 | $16.025 | $18.03 | $16.025 | 1,892 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank BNI ADR Company Name:
PTBRY Stock Symbol:
OTCMKTS Market:
Indonesia Investment Forum 2023: Sustainable projects attract English Investors LONDON, Oct 13, 2023 - (ACN Newswire) - The Indonesia Investment Promotion Center (IIPC) London, in collaboration with the Embassy of the Republic of Indonesia (KBRI) and the local representation of Bank...
Enhancing Indonesian state-owned enterprises (SOEs) through clustering JAKARTA, Mar 5, 2022 - (ACN Newswire) - President Joko Widodo (Jokowi) has given a period of one to two years for state-owned enterprises (SOEs) to make fundamental changes to increase their competitiveness...
The Ongoing Quest for Advancing Indonesia's State-Owned Enterprises (SOEs) JAKARTA, Feb 24, 2022 - (ACN Newswire) - President Joko Widodo harbors many hopes and expectations for Indonesia's State-Owned Enterprises (SOEs), and strives to see them succeed not only at a national ...