PTC Quote, Trading Chart, PTC Inc.

home / stock / ptc / ptc quote

Stock Information
Company Name: PTC Inc.
Stock Symbol: PTC
Market: NASDAQ
Website: ptc.com
Menu
PTC PTC Quote PTC Short PTC News PTC Articles PTC Message Board
Get PTC Alerts

News, Short Squeeze, Breakout and More Instantly...
PTC Quote
Last:$181.67
Change Percent:-0.34%
Open:$181.88
Previous Close:$181.67
High:$184.48
Low:$181.26
Volume:1,620,068
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$181.88
Close:$181.67
High:$184.48
Low:$181.26
Volume:1,620,068
Date:2024-06-27
Open:$177.6
Close:$181.26
High:$181.29
Low:$175.74
Volume:876,369
Date:2024-06-26
Open:$176.55
Close:$177.6
High:$178.24
Low:$174.53
Volume:466,897
Date:2024-06-25
Open:$177.95
Close:$177.03
High:$178.7
Low:$175.94
Volume:648,321
Date:2024-06-24
Open:$176.95
Close:$177.6
High:$179.13
Low:$176.815
Volume:680,759
Date:2024-06-21
Open:$176.83
Close:$177.21
High:$177.63
Low:$175.065
Volume:1,051,490
Date:2024-06-20
Open:$172.5
Close:$176.03
High:$176.09
Low:$172.24
Volume:636,908
Date:2024-06-19
Open:$172.61
Close:$173.03
High:$173.725
Low:$172.155
Volume:805,548
Date:2024-06-18
Open:$172.61
Close:$173.03
High:$173.725
Low:$172.155
Volume:805,548
Date:2024-06-17
Open:$173.5
Close:$172.68
High:$173.69
Low:$171.835
Volume:747,016
Date:2024-06-14
Open:$174.58
Close:$173.5
High:$174.88
Low:$171.925
Volume:425,947
Date:2024-06-13
Open:$176.12
Close:$174.27
High:$177.35
Low:$173.9
Volume:499,587
Date:2024-06-12
Open:$176.04
Close:$176.96
High:$179.69
Low:$175.02
Volume:613,753
Date:2024-06-11
Open:$174.66
Close:$174.5
High:$176.015
Low:$173.065
Volume:619,461
Date:2024-06-10
Open:$173
Close:$175.54
High:$176.18
Low:$173
Volume:577,049
Date:2024-06-07
Open:$175
Close:$174.48
High:$175.96
Low:$173.6
Volume:408,117
Date:2024-06-06
Open:$172.51
Close:$174.6
High:$175.16
Low:$172.51
Volume:512,053
Date:2024-06-05
Open:$172.27
Close:$172.18
High:$172.495
Low:$171.25
Volume:913,859
Date:2024-06-04
Open:$171.78
Close:$171.47
High:$172.07
Low:$168.18
Volume:1,287,608
Date:2024-06-03
Open:$177
Close:$174.11
High:$178.77
Low:$172.09
Volume:733,641