PTC Quote, Trading Chart, PTC Inc.

home / stock / ptc / ptc quote

Stock Information
Company Name: PTC Inc.
Stock Symbol: PTC
Market: NASDAQ
Website: ptc.com
Menu
Get PTC Alerts

News, Short Squeeze, Breakout and More Instantly...
PTC Quote
Last:$156.53
Change Percent:-1.39%
Open:$158.49
Previous Close:$158.74
High:$158.805
Low:$155.37
Volume:208,019
Last Trade Date Time:03/13/2026 12:45:17 pm
Quotes are delayed by 15 to 20 minutes.
PTC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$158.49
Close:$158.74
High:$158.805
Low:$155.37
Volume:208,019
Date:2026-03-12
Open:$159.24
Close:$158.19
High:$161.83
Low:$157.8
Volume:237,963
Date:2026-03-11
Open:$159.45
Close:$160.4
High:$161.185
Low:$157.35
Volume:171,428
Date:2026-03-10
Open:$163.42
Close:$162.705
High:$164.34
Low:$157.61
Volume:324,101
Date:2026-03-09
Open:$161.35
Close:$162.175
High:$163.025
Low:$160.11
Volume:316,064
Date:2026-03-06
Open:$164.25
Close:$165.7
High:$166.02
Low:$161.5
Volume:358,203
Date:2026-03-05
Open:$162.03
Close:$163.715
High:$168.55
Low:$162.03
Volume:352,421
Date:2026-03-04
Open:$162.85
Close:$161.115
High:$164.45
Low:$160.82
Volume:339,048
Date:2026-03-03
Open:$155.22
Close:$157.965
High:$161.595
Low:$155.22
Volume:484,586
Date:2026-03-02
Open:$156
Close:$156.04
High:$158.1
Low:$154.67
Volume:382,114
Date:2026-02-27
Open:$154.84
Close:$155.25
High:$156.33
Low:$152.67
Volume:343,358
Date:2026-02-26
Open:$155.73
Close:$152.775
High:$157.95
Low:$154.4
Volume:450,660
Date:2026-02-25
Open:$153.62
Close:$153.33
High:$154.86
Low:$151.8
Volume:311,467
Date:2026-02-24
Open:$150.88
Close:$149.875
High:$155.21
Low:$150.8
Volume:335,457
Date:2026-02-23
Open:$153.9
Close:$155.3
High:$155.06
Low:$148.44
Volume:348,171
Date:2026-02-20
Open:$153.4
Close:$153.32
High:$158.27
Low:$153.4
Volume:351,430
Date:2026-02-19
Open:$154.75
Close:$154.945
High:$155
Low:$151.69
Volume:188,327
Date:2026-02-18
Open:$153.83
Close:$151.075
High:$155.83
Low:$152.81
Volume:285,714
Date:2026-02-17
Open:$154.51
Close:$156.77
High:$156.52
Low:$150.81
Volume:1,102,447
Date:2026-02-16
Open:$152.05
Close:$155.22
High:$157
Low:$151.77
Volume:1,518,846