Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $114.75 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $115.52 |
| Close: | $114.20 |
| High: | $116.74 |
| Low: | $113.5 |
| Volume: | 5,006,325 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.75 | $115.52 | $114.2 | $116.74 | $113.5 | 5,006,325 | 06-19-2026 |
| $114.2 | $115.52 | $118.92 | $116.74 | $113.5 | 809,657 | 06-18-2026 |
| $118.92 | $116.41 | $117.26 | $119.44 | $114.14 | 1,005,073 | 06-17-2026 |
| $117.26 | $114.68 | $115.27 | $118.45 | $114.68 | 647,255 | 06-16-2026 |
| $115.27 | $116.42 | $114.47 | $118.4 | $115 | 850,052 | 06-15-2026 |
| $114.47 | $118.28 | $126.59 | $118.71 | $108.5 | 2,206,006 | 06-12-2026 |
| $126.59 | $133.955 | $136.12 | $134.24 | $125.8739 | 609,669 | 06-11-2026 |
| $136.12 | $135.19 | $135.44 | $137.305 | $134.315 | 429,391 | 06-10-2026 |
| $135.44 | $135.34 | $136.605 | $137.47 | $134.62 | 400,517 | 06-09-2026 |
| $136.605 | $136.4 | $137.16 | $138.46 | $134.555 | 721,854 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.