PTCHF Quote, Trading Chart, PureTech Health PLC

home / stock / ptchf / ptchf quote

Stock Information
Company Name: PureTech Health PLC
Stock Symbol: PTCHF
Market: OTC
Website: puretechhealth.com
Menu
PTCHF PTCHF Quote PTCHF Short PTCHF News PTCHF Articles PTCHF Message Board
Get PTCHF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTCHF Quote
Last:$2.32
Change Percent:-3.1%
Open:$2.33
Previous Close:$2.32
High:$2.34
Low:$2.31
Volume:263,929
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTCHF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.33
Close:$2.32
High:$2.34
Low:$2.31
Volume:263,929
Date:2024-07-04
Open:$2.225
Close:$2.26
High:$2.35
Low:$2.225
Volume:3,159
Date:2024-07-03
Open:$2.225
Close:$2.26
High:$2.35
Low:$2.225
Volume:3,159
Date:2024-07-02
Open:$2.25
Close:$2.28
High:$2.356
Low:$2.23
Volume:131,044
Date:2024-06-28
Open:$0
Close:$2.3488
High:$0
Low:$0
Volume:15
Date:2024-06-26
Open:$2.3488
Close:$2.3488
High:$2.3488
Low:$2.3488
Volume:10,000
Date:2024-06-25
Open:$0
Close:$2.56
High:$0
Low:$0
Volume:50
Date:2024-06-24
Open:$2.56
Close:$2.56
High:$2.56
Low:$2.56
Volume:109
Date:2024-06-20
Open:$2.6
Close:$2.57
High:$2.67
Low:$2.57
Volume:5,950
Date:2024-06-19
Open:$2.65
Close:$2.63
High:$2.65
Low:$2.63
Volume:1,150
Date:2024-06-18
Open:$2.65
Close:$2.63
High:$2.65
Low:$2.63
Volume:1,150
Date:2024-06-17
Open:$2.806
Close:$2.71
High:$2.806
Low:$2.71
Volume:5,171
Date:2024-06-13
Open:$2.768
Close:$2.768
High:$2.768
Low:$2.768
Volume:1,151
Date:2024-06-11
Open:$2.8987
Close:$2.875
High:$2.8987
Low:$2.856
Volume:5,832
Date:2024-06-07
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.76
Volume:229
Date:2024-06-05
Open:$0
Close:$2.946
High:$0
Low:$0
Volume:36
Date:2024-06-04
Open:$2.946
Close:$2.946
High:$2.946
Low:$2.946
Volume:651
Date:2024-06-03
Open:$0
Close:$2.9
High:$0
Low:$0
Volume:6
Date:2024-05-30
Open:$2.9
Close:$2.9
High:$3
Low:$2.89
Volume:22,824
Date:2024-05-29
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:30,806