home / stock / ptchf / ptchf quote
Last: | $2.83 |
---|---|
Change Percent: | 0.0% |
Open: | $2.7 |
Close: | $2.83 |
High: | $2.83 |
Low: | $2.68 |
Volume: | 25,340 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.83 | $2.7 | $2.83 | $2.83 | $2.68 | 25,340 | 05-17-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 50,037 | 05-16-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 2,000 | 05-15-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 16 | 05-14-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 50,000 | 05-13-2024 |
$2.76 | $0 | $2.76 | $0 | $0 | 21 | 05-10-2024 |
$2.76 | $2.64 | $2.76 | $2.82 | $2.64 | 152,645 | 05-09-2024 |
$2.75 | $0 | $2.75 | $0 | $0 | 6 | 05-08-2024 |
$2.75 | $2.86 | $2.75 | $2.86 | $2.75 | 51,239 | 05-07-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 50,209 | 05-06-2024 |
$2.748 | $2.748 | $2.748 | $2.748 | $2.748 | 270 | 05-03-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 264 | 05-01-2024 |
$2.7 | $2.68 | $2.7 | $2.7 | $2.65 | 77,819 | 04-26-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 50,000 | 04-25-2024 |
$2.64 | $2.525 | $2.64 | $2.64 | $2.525 | 867 | 04-23-2024 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 4,076 | 04-22-2024 |
$2.545 | $2.545 | $2.545 | $2.545 | $2.545 | 4,194 | 04-19-2024 |
$2.78 | $0 | $2.78 | $0 | $0 | 17 | 04-18-2024 |
$2.78 | $0 | $2.78 | $0 | $0 | 25 | 04-16-2024 |
$2.78 | $0 | $2.78 | $0 | $0 | 25 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
PureTech Health PLC Company Name:
PTCHF Stock Symbol:
OTCMKTS Market:
PureTech Health Plc (PTCHF) is expected to report for Q3 2003