PTCT Quote, Trading Chart, PTC Therapeutics Inc.

home / stock / ptct / ptct quote

Stock Information
Company Name: PTC Therapeutics Inc.
Stock Symbol: PTCT
Market: NASDAQ
Website: ptcbio.com
Menu
PTCT PTCT Quote PTCT Short PTCT News PTCT Articles PTCT Message Board
Get PTCT Alerts

News, Short Squeeze, Breakout and More Instantly...
PTCT Quote
Last:$30.58
Change Percent:15.61%
Open:$29.25
Previous Close:$30.58
High:$32.41
Low:$28.72
Volume:3,274,370
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTCT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$29.25
Close:$30.58
High:$32.41
Low:$28.72
Volume:3,274,370
Date:2024-06-27
Open:$35.57
Close:$34.66
High:$36.22
Low:$34.56
Volume:662,252
Date:2024-06-26
Open:$35.08
Close:$35.02
High:$35.35
Low:$34.46
Volume:699,582
Date:2024-06-25
Open:$36.5
Close:$35.15
High:$37.32
Low:$35.08
Volume:793,407
Date:2024-06-24
Open:$36.95
Close:$35.77
High:$37.64
Low:$35.69
Volume:787,067
Date:2024-06-21
Open:$33.48
Close:$36.52
High:$36.54
Low:$33.48
Volume:3,750,598
Date:2024-06-20
Open:$36.2
Close:$33.29
High:$36.94
Low:$32.85
Volume:2,190,299
Date:2024-06-19
Open:$35.42
Close:$35.62
High:$36.12
Low:$34.495
Volume:800,126
Date:2024-06-18
Open:$35.42
Close:$35.62
High:$36.12
Low:$34.495
Volume:800,126
Date:2024-06-17
Open:$35.67
Close:$35.4
High:$36.6
Low:$35.19
Volume:974,799
Date:2024-06-14
Open:$36.45
Close:$35.81
High:$36.57
Low:$35.53
Volume:837,667
Date:2024-06-13
Open:$37.6
Close:$36.9
High:$38.12
Low:$36.7
Volume:774,672
Date:2024-06-12
Open:$38.96
Close:$37.67
High:$39.95
Low:$36.975
Volume:645,832
Date:2024-06-11
Open:$37.18
Close:$37.69
High:$37.8
Low:$36.6
Volume:588,025
Date:2024-06-10
Open:$36.12
Close:$37.61
High:$38.27
Low:$36.12
Volume:1,257,965
Date:2024-06-07
Open:$36.77
Close:$36.52
High:$37.29
Low:$36.22
Volume:548,956
Date:2024-06-06
Open:$38.09
Close:$36.93
High:$38.17
Low:$36.765
Volume:624,139
Date:2024-06-05
Open:$38.12
Close:$38
High:$38.66
Low:$37.57
Volume:654,324
Date:2024-06-04
Open:$37.51
Close:$37.91
High:$38.71
Low:$37.22
Volume:550,286
Date:2024-06-03
Open:$36.02
Close:$37.43
High:$37.94
Low:$35.95
Volume:1,411,755