PTCT Quote, Trading Chart, PTC Therapeutics Inc.

home / stock / ptct / ptct quote

Stock Information
Company Name: PTC Therapeutics Inc.
Stock Symbol: PTCT
Market: NASDAQ
Website: ptcbio.com
Menu
PTCT PTCT Quote PTCT Short PTCT News PTCT Articles PTCT Message Board
Get PTCT Alerts

News, Short Squeeze, Breakout and More Instantly...
PTCT Quote
Last:$61.725
Change Percent:-1.52%
Open:$62.41
Previous Close:$62.68
High:$62.75
Low:$61.43
Volume:201,077
Last Trade Date Time:03/06/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
PTCT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$62.41
Close:$62.68
High:$62.75
Low:$61.43
Volume:201,077
Date:2026-03-05
Open:$63.38
Close:$64.745
High:$64.505
Low:$62.21
Volume:436,148
Date:2026-03-04
Open:$65.1
Close:$64.16
High:$65.62
Low:$63.5
Volume:232,567
Date:2026-03-03
Open:$65.36
Close:$65.4
High:$67.07
Low:$63.49
Volume:432,576
Date:2026-03-02
Open:$67.08
Close:$67.915
High:$68.445
Low:$64.7
Volume:491,519
Date:2026-02-27
Open:$67.65
Close:$66.92
High:$69.43
Low:$67.28
Volume:168,791
Date:2026-02-26
Open:$67.46
Close:$67.87
High:$67.59
Low:$66.465
Volume:423,050
Date:2026-02-25
Open:$68.91
Close:$69.32
High:$69.595
Low:$66.42
Volume:372,621
Date:2026-02-24
Open:$70.49
Close:$69.12
High:$71.38
Low:$69.2
Volume:221,178
Date:2026-02-23
Open:$69.98
Close:$69.63
High:$72.54
Low:$69.03
Volume:269,904
Date:2026-02-20
Open:$68.45
Close:$70.22
High:$70.93
Low:$64.67
Volume:925,151
Date:2026-02-19
Open:$68.57
Close:$69.485
High:$70.38
Low:$67.84
Volume:288,764
Date:2026-02-18
Open:$69.01
Close:$68.92
High:$70.24
Low:$68.695
Volume:318,466
Date:2026-02-17
Open:$69.14
Close:$69.45
High:$70.53
Low:$68.3
Volume:188,035
Date:2026-02-16
Open:$70.95
Close:$70.34
High:$72
Low:$69.3
Volume:851,776
Date:2026-02-13
Open:$70.95
Close:$70.455
High:$72
Low:$70.16
Volume:348,313
Date:2026-02-12
Open:$71.19
Close:$70.57
High:$71.915
Low:$69.96
Volume:271,501
Date:2026-02-11
Open:$72
Close:$72.935
High:$72.12
Low:$69.75
Volume:258,601
Date:2026-02-10
Open:$74.11
Close:$74.08
High:$74.58
Low:$72.765
Volume:271,753
Date:2026-02-09
Open:$74.5
Close:$72.97
High:$74.98
Low:$72.83
Volume:277,821