Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $71.91 |
|---|---|
| Change Percent: | 2.13% |
| Open: | $70.78 |
| Close: | $70.41 |
| High: | $72.97 |
| Low: | $69.915 |
| Volume: | 245,245 |
| Last Trade Date Time: | 06/05/2026 12:45:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.91 | $70.78 | $70.41 | $72.97 | $69.915 | 245,245 | 06-05-2026 |
| $70.41 | $69.54 | $67.85 | $71.73 | $69.455 | 274,138 | 06-04-2026 |
| $67.85 | $68.07 | $69.3 | $69.35 | $67.51 | 240,864 | 06-03-2026 |
| $69.3 | $72.76 | $72.84 | $73.28 | $68.91 | 442,084 | 06-02-2026 |
| $72.84 | $73.28 | $72.74 | $73.9 | $71.99 | 326,408 | 06-01-2026 |
| $72.74 | $71.63 | $70.285 | $73.16 | $71.6 | 213,923 | 05-29-2026 |
| $70.285 | $70.57 | $70.705 | $71.89 | $68.845 | 232,378 | 05-28-2026 |
| $70.705 | $69.99 | $67.535 | $71.23 | $69.23 | 578,458 | 05-27-2026 |
| $67.535 | $68.86 | $68.81 | $69.235 | $67.165 | 296,057 | 05-26-2026 |
| $68.81 | $69.59 | $69.31 | $70.74 | $68.26 | 715,145 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.