Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.185 |
|---|---|
| Change Percent: | 0.75% |
| Open: | $79.58 |
| Close: | $78.595 |
| High: | $80 |
| Low: | $78.1 |
| Volume: | 606,432 |
| Last Trade Date Time: | 06/18/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.185 | $79.58 | $78.595 | $80 | $78.1 | 606,432 | 06-18-2026 |
| $78.595 | $75.56 | $72.9 | $79.6 | $74.865 | 2,009,087 | 06-17-2026 |
| $72.9 | $75.4 | $73.8025 | $76.95 | $72.04 | 4,242,732 | 06-16-2026 |
| $73.8025 | $72.025 | $74.93 | $73.88 | $71.8 | 752,855 | 06-15-2026 |
| $74.93 | $74.71 | $74.6525 | $75.93 | $74.36 | 347,181 | 06-12-2026 |
| $74.6525 | $73.4 | $73.68 | $74.93 | $72.66 | 703,131 | 06-11-2026 |
| $73.68 | $73.63 | $71.56 | $75.0875 | $72.72 | 435,838 | 06-10-2026 |
| $71.56 | $73.14 | $70.32 | $74.29 | $71.37 | 564,558 | 06-09-2026 |
| $70.32 | $70.96 | $71.91 | $71.91 | $70.11 | 352,751 | 06-08-2026 |
| $71.91 | $70.78 | $70.41 | $72.97 | $69.915 | 245,245 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.