PTCT Short Information, PTC Therapeutics Inc.
Stock Information
| Company Name: |
PTC Therapeutics Inc. |
| Stock Symbol: |
PTCT |
| Market: |
NASDAQ |
| Website: |
ptcbio.com |
Get PTCT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,264,569 |
| Total Actual Volume |
22,437,853 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $29.25 |
| Close: | $30.58 |
| High: | $32.41 |
| Volume: | 3,274,370 |
| Short Volume: | 272,279 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-27 |
| Open: | $35.57 |
| Close: | $34.66 |
| High: | $36.22 |
| Volume: | 662,252 |
| Short Volume: | 78,235 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-06-26 |
| Open: | $35.08 |
| Close: | $35.02 |
| High: | $35.35 |
| Volume: | 699,582 |
| Short Volume: | 63,906 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-06-25 |
| Open: | $36.5 |
| Close: | $35.15 |
| High: | $37.32 |
| Volume: | 793,407 |
| Short Volume: | 81,858 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-06-24 |
| Open: | $36.95 |
| Close: | $35.77 |
| High: | $37.64 |
| Volume: | 787,067 |
| Short Volume: | 72,161 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-06-21 |
| Open: | $33.48 |
| Close: | $36.52 |
| High: | $36.54 |
| Volume: | 3,750,598 |
| Short Volume: | 160,128 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-06-20 |
| Open: | $36.2 |
| Close: | $33.29 |
| High: | $36.94 |
| Volume: | 2,190,299 |
| Short Volume: | 278,064 |
| Short Percentage: | 12.70% |
| Stock Date: | 2024-06-18 |
| Open: | $35.42 |
| Close: | $35.62 |
| High: | $36.12 |
| Volume: | 800,126 |
| Short Volume: | 113,394 |
| Short Percentage: | 14.17% |
| Stock Date: | 2024-06-17 |
| Open: | $35.67 |
| Close: | $35.4 |
| High: | $36.6 |
| Volume: | 974,799 |
| Short Volume: | 83,006 |
| Short Percentage: | 8.52% |
| Stock Date: | 2024-06-14 |
| Open: | $36.45 |
| Close: | $35.81 |
| High: | $36.57 |
| Volume: | 837,667 |
| Short Volume: | 111,664 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-06-13 |
| Open: | $37.6 |
| Close: | $36.9 |
| High: | $38.12 |
| Volume: | 774,672 |
| Short Volume: | 68,978 |
| Short Percentage: | 8.90% |
| Stock Date: | 2024-06-12 |
| Open: | $38.96 |
| Close: | $37.67 |
| High: | $39.95 |
| Volume: | 645,832 |
| Short Volume: | 50,499 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-06-11 |
| Open: | $37.18 |
| Close: | $37.69 |
| High: | $37.8 |
| Volume: | 588,025 |
| Short Volume: | 61,319 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-10 |
| Open: | $36.12 |
| Close: | $37.61 |
| High: | $38.27 |
| Volume: | 1,257,965 |
| Short Volume: | 141,122 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-06-07 |
| Open: | $36.77 |
| Close: | $36.52 |
| High: | $37.29 |
| Volume: | 548,956 |
| Short Volume: | 55,024 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-06-06 |
| Open: | $38.09 |
| Close: | $36.93 |
| High: | $38.17 |
| Volume: | 624,139 |
| Short Volume: | 87,376 |
| Short Percentage: | 14.00% |
| Stock Date: | 2024-06-05 |
| Open: | $38.12 |
| Close: | $38 |
| High: | $38.66 |
| Volume: | 654,324 |
| Short Volume: | 155,931 |
| Short Percentage: | 23.83% |
| Stock Date: | 2024-06-04 |
| Open: | $37.51 |
| Close: | $37.91 |
| High: | $38.71 |
| Volume: | 550,286 |
| Short Volume: | 69,640 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-06-03 |
| Open: | $36.02 |
| Close: | $37.43 |
| High: | $37.94 |
| Volume: | 1,411,755 |
| Short Volume: | 177,582 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-05-31 |
| Open: | $35.99 |
| Close: | $36.36 |
| High: | $36.82 |
| Volume: | 611,732 |
| Short Volume: | 82,403 |
| Short Percentage: | 13.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.