home / stock / pte / pte short

PTE Short Information, PolarityTE Inc.

Stock Information
Company Name: PolarityTE Inc.
Stock Symbol: PTE
Market: NASDAQ
Website: polarityte.com
Menu
PTE PTE Quote PTE Short PTE News PTE Articles PTE Message Board
Get PTE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,674,520
Total Actual Volume 22,122,268
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-15
Open:$0.2377
Close:$0.241
High:$0.2536
Volume:8,360,229
Short Volume:410,858
Short Percentage:4.91%
Stock Date:2023-06-14
Open:$0.2289
Close:$0.243
High:$0.2472
Volume:805,384
Short Volume:132,854
Short Percentage:16.50%
Stock Date:2023-06-13
Open:$0.2279
Close:$0.2507
High:$0.26
Volume:2,349,955
Short Volume:308,453
Short Percentage:13.13%
Stock Date:2023-06-12
Open:$0.2351
Close:$0.2
High:$0.2505
Volume:4,827,779
Short Volume:132,123
Short Percentage:2.74%
Stock Date:2023-06-09
Open:$0.25
Close:$0.2424
High:$0.2649
Volume:1,843,717
Short Volume:147,458
Short Percentage:8.00%
Stock Date:2023-06-08
Open:$0.26
Close:$0.25
High:$0.27
Volume:914,545
Short Volume:119,776
Short Percentage:13.10%
Stock Date:2023-06-07
Open:$0.2597
Close:$0.2889
High:$0.2889
Volume:2,562,729
Short Volume:323,207
Short Percentage:12.61%
Stock Date:2023-06-06
Open:$0.3998
Close:$0.4397
High:$0.44
Volume:194,177
Short Volume:10,043
Short Percentage:5.17%
Stock Date:2023-06-05
Open:$0.4
Close:$0.3925
High:$0.400201
Volume:8,861
Short Volume:1,450
Short Percentage:16.36%
Stock Date:2023-06-02
Open:$0.4
Close:$0.4
High:$0.4188
Volume:21,482
Short Volume:8,499
Short Percentage:39.56%
Stock Date:2023-06-01
Open:$0.3946
Close:$0.4125
High:$0.415549
Volume:12,570
Short Volume:3,873
Short Percentage:30.81%
Stock Date:2023-05-31
Open:$0.3873
Close:$0.3757
High:$0.395
Volume:22,177
Short Volume:9,531
Short Percentage:42.98%
Stock Date:2023-05-30
Open:$0.37
Close:$0.382999
High:$0.4099
Volume:24,199
Short Volume:7,647
Short Percentage:31.60%
Stock Date:2023-05-26
Open:$0.4099
Close:$0.382101
High:$0.4099
Volume:16,685
Short Volume:3,770
Short Percentage:22.60%
Stock Date:2023-05-25
Open:$0.4048
Close:$0.3901
High:$0.409
Volume:23,131
Short Volume:7,799
Short Percentage:33.72%
Stock Date:2023-05-24
Open:$0.405
Close:$0.404
High:$0.405
Volume:23,578
Short Volume:12,336
Short Percentage:52.32%
Stock Date:2023-05-23
Open:$0.3984
Close:$0.3936
High:$0.3984
Volume:21,305
Short Volume:3,517
Short Percentage:16.51%
Stock Date:2023-05-22
Open:$0.3604
Close:$0.3901
High:$0.4175
Volume:38,662
Short Volume:12,366
Short Percentage:31.98%
Stock Date:2023-05-19
Open:$0.374
Close:$0.3799
High:$0.3829
Volume:14,652
Short Volume:10,003
Short Percentage:68.27%
Stock Date:2023-05-18
Open:$0.38
Close:$0.3735
High:$0.393
Volume:36,451
Short Volume:8,957
Short Percentage:24.57%