PTE Short Information, PolarityTE Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 11,968,133 |
| Total Actual Volume | 44,966,064 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 15 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 598,407 |
| Average Short Percentage | 53.97% |
Is there a PTE Short Squeeze or Breakout about to happen?
See the PTE Short Analysis for free Sign up or Login
Powered by Squeeze Report
PTE Twenty Trading Day's Volume to Short Volume Chart
PTE Twenty Trading Day Price Chart
PTE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-26 | 2.2 | 2.25 | 2.33 | 2.1601 | 60,348 | 11,067 | 36.7296 |
| 2022-05-25 | 2.26 | 2.18 | 2.34 | 2.17 | 91,583 | 26,275 | 59.7295 |
| 2022-05-24 | 2.44 | 2.31 | 2.44 | 2.24 | 79,568 | 13,912 | 34.1550 |
| 2022-05-23 | 2.37 | 2.43 | 2.57 | 2.27 | 222,299 | 50,596 | 42.1517 |
| 2022-05-19 | 2.53 | 2.86 | 3 | 2.51 | 253,769 | 77,947 | 74.8267 |
| 2022-05-18 | 2.87 | 2.6 | 2.87 | 2.558 | 196,983 | 40,843 | 52.4240 |
| 2022-05-17 | 3.19 | 2.97 | 3.279 | 2.75 | 608,655 | 134,279 | 64.8738 |
| 2022-05-16 | 0.1805 | 0.1706 | 0.188 | 0.1603 | 8,035,457 | 1,767,138 | 51.5200 |
| 2022-05-12 | 0.1302 | 0.1465 | 0.1543 | 0.1302 | 3,318,928 | 1,284,605 | 67.5253 |
| 2022-05-11 | 0.15 | 0.1281 | 0.1541 | 0.128 | 2,491,445 | 599,573 | 49.1433 |
| 2022-05-10 | 0.1501 | 0.1524 | 0.16 | 0.1381 | 2,361,405 | 589,012 | 54.6205 |
| 2022-05-09 | 0.1708 | 0.1501 | 0.1793 | 0.1475 | 5,245,401 | 1,806,724 | 53.3294 |
| 2022-05-06 | 0.189 | 0.174 | 0.19 | 0.17 | 2,485,191 | 653,795 | 53.7889 |
| 2022-05-04 | 0.2 | 0.1865 | 0.205 | 0.176 | 1,963,846 | 538,111 | 66.8654 |
| 2022-05-03 | 0.181 | 0.188 | 0.207 | 0.181 | 2,991,454 | 825,252 | 51.2031 |
| 2022-05-02 | 0.1854 | 0.1829 | 0.1854 | 0.175 | 1,335,618 | 320,888 | 56.6862 |
| 2022-04-29 | 0.1877 | 0.173 | 0.1899 | 0.173 | 2,452,136 | 515,580 | 52.3852 |
| 2022-04-28 | 0.19 | 0.1877 | 0.2 | 0.1751 | 4,174,544 | 1,120,227 | 54.9629 |
| 2022-04-27 | 0.1906 | 0.1859 | 0.208 | 0.1807 | 4,452,768 | 1,021,755 | 43.5148 |
| 2022-04-26 | 0.2025 | 0.1883 | 0.2048 | 0.18 | 2,144,666 | 570,554 | 58.9040 |
News, Short Squeeze, Breakout and More Instantly...
-
PolarityTE to Attend H.C. Wainwright Global Investment Conference PR Newswire SALT LAKE CITY , May 23, 2022 /PRNewswire/ -- PolarityTE, Inc. (Nasdaq: PTE) today announced that Richard Hague , Chief Executive Officer, and Nikolai Sopko , MD, Ph...
-
PolarityTE to Effectuate 1-for-25 Reverse Stock Split PR Newswire SALT LAKE CITY , May 16, 2022 /PRNewswire/ -- PolarityTE, Inc. (Nasdaq: PTE) a biotechnology company developing regenerative tissue products and biomaterials, today announced that the C...
-
PolarityTE Reports First Quarter 2022 Financial Results and Provides Business Update PR Newswire PolarityTE to host conference call and webcast today, May 16, 2022 , at 8:30 a.m. ET SALT LAKE CITY , May 16, 2022 /PRNewswire/ -- PolarityT...