PTEFF Quote, Trading Chart, Pioneering Tech Corp

home / stock / pteff / pteff quote

Stock Information
Company Name: Pioneering Tech Corp
Stock Symbol: PTEFF
Market: OTC
Website: pioneeringtech.com
Menu
PTEFF PTEFF Quote PTEFF Short PTEFF News PTEFF Articles PTEFF Message Board
Get PTEFF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTEFF Quote
Last:$0.007
Change Percent:0.0%
Open:$0.007
Previous Close:$0.007
High:$0.007
Low:$0.007
Volume:4,600
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTEFF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:4,600
Date:2024-06-21
Open:$0
Close:$0.007
High:$0
Low:$0
Volume:2,000
Date:2024-05-24
Open:$0
Close:$0.007
High:$0
Low:$0
Volume:100
Date:2024-05-13
Open:$0
Close:$0.007
High:$0
Low:$0
Volume:100
Date:2024-04-29
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:200,000
Date:2024-04-19
Open:$0
Close:$0.005
High:$0
Low:$0
Volume:15,200
Date:2024-04-12
Open:$0
Close:$0.005
High:$0
Low:$0
Volume:200
Date:2024-03-22
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:33,249
Date:2024-02-28
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:500
Date:2024-02-09
Open:$0.0038
Close:$0.0038
High:$0.0038
Low:$0.0038
Volume:3,800
Date:2024-01-30
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:575
Date:2024-01-29
Open:$0.0148
Close:$0.0148
High:$0.0148
Low:$0.0148
Volume:1,500
Date:2024-01-08
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:50
Date:2023-12-15
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:150,000
Date:2023-12-13
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:242,486
Date:2023-11-29
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:3,500
Date:2023-11-20
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:5
Date:2023-11-17
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000
Date:2023-11-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:6,000
Date:2023-10-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500