home / stock / pteff / pteff quote
Last: | $0.007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.007 |
Close: | $0.007 |
High: | $0.007 |
Low: | $0.007 |
Volume: | 200,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 200,000 | 04-29-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 15,200 | 04-19-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 200 | 04-12-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 33,249 | 03-22-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 500 | 02-28-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 3,800 | 02-09-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 575 | 01-30-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 1,500 | 01-29-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 50 | 01-08-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 | 12-15-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,486 | 12-13-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 3,500 | 11-29-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 11-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 11-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 11-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 10-31-2023 |
$0.010215 | $0.010215 | $0.010215 | $0.010215 | $0.010215 | 500 | 10-23-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 24,429 | 10-16-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 300 | 10-12-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 29,000 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pioneering Tech Corp Company Name:
PTEFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) M ississauga, ON / TheNewswire / February 29, 2024 – Pioneering Technology Corp. ( TSXV:PTE ) (“ Pioneering ” or the “ Company ”), a technology company and North America’s leader in cooking fire ...
(TheNewswire) M ississauga, ON – TheNewswire -- January 29, 202 4 – Pioneering Technology Corp. ( TSXV:PTE ) (“ Pioneering ” or the “ Company ”), a technology company and North America’s...
(TheNewswire) Mississauga, ON – TheNewswire - August 29 , 202 3 ) – Pioneering Technology Corp. ( TSXV:PTE ) (“ Pioneering ” or the “ Company ”), a technology company and North America ...