PTF Quote, Trading Chart, Invesco DWA Technology Momentum ETF

home / stock / ptf / ptf quote

Stock Information
Company Name: Invesco DWA Technology Momentum ETF
Stock Symbol: PTF
Market: NASDAQ
Menu
PTF PTF Quote PTF Short PTF News PTF Articles PTF Message Board
Get PTF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTF Quote
Last:$60.04
Change Percent:0.58%
Open:$60.44
Previous Close:$60.04
High:$60.6336
Low:$60
Volume:6,154
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$60.44
Close:$60.04
High:$60.6336
Low:$60
Volume:6,154
Date:2024-07-18
Open:$62.45
Close:$60.79
High:$62.45
Low:$60
Volume:16,711
Date:2024-07-17
Open:$64.3
Close:$61.71
High:$64.3
Low:$61.71
Volume:29,410
Date:2024-07-16
Open:$65.41
Close:$65.67
High:$65.67
Low:$65.011
Volume:12,613
Date:2024-07-15
Open:$64.28
Close:$65
High:$65.5197
Low:$64.28
Volume:12,809
Date:2024-07-12
Open:$63.63
Close:$64.32
High:$64.928
Low:$63.63
Volume:13,530
Date:2024-07-11
Open:$65.09
Close:$63.36
High:$65.09
Low:$63.23
Volume:13,136
Date:2024-07-10
Open:$64.38
Close:$64.41
High:$64.7799
Low:$63.985
Volume:11,510
Date:2024-07-09
Open:$64.48
Close:$64.04
High:$64.95
Low:$64.0172
Volume:20,005
Date:2024-07-08
Open:$64.34
Close:$64.28
High:$64.6899
Low:$64.12
Volume:17,824
Date:2024-07-05
Open:$63.19
Close:$63.96
High:$64.17
Low:$63.19
Volume:9,542
Date:2024-07-04
Open:$62.38
Close:$63.37
High:$63.5
Low:$62.38
Volume:3,583
Date:2024-07-03
Open:$62.38
Close:$63.37
High:$63.5
Low:$62.38
Volume:3,583
Date:2024-07-02
Open:$61.55
Close:$62.5
High:$62.54
Low:$61.55
Volume:16,028
Date:2024-07-01
Open:$62.13
Close:$62.23
High:$62.23
Low:$61
Volume:36,316
Date:2024-06-28
Open:$62.03
Close:$61.94
High:$62.75
Low:$61.6414
Volume:7,019
Date:2024-06-27
Open:$60.61
Close:$61.7
High:$61.8405
Low:$60.61
Volume:13,678
Date:2024-06-26
Open:$60.43
Close:$60.74
High:$60.9182
Low:$60.39
Volume:10,854
Date:2024-06-25
Open:$60.06
Close:$60.76
High:$60.79
Low:$60.0495
Volume:44,412
Date:2024-06-24
Open:$60.6
Close:$59.75
High:$60.6
Low:$59.72
Volume:16,018