Last: | $52.9575 |
---|---|
Change Percent: | -0.81% |
Open: | $54.04 |
Close: | $53.39 |
High: | $54.04 |
Low: | $52.9 |
Volume: | 7,784 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.9575 | $54.04 | $53.39 | $54.04 | $52.9 | 7,784 | 04-24-2024 |
$53.39 | $52.34 | $53.39 | $53.471 | $52.3 | 23,882 | 04-23-2024 |
$51.94 | $51.55 | $51.94 | $52.29 | $51.105 | 19,446 | 04-22-2024 |
$51.12 | $52.3 | $51.12 | $52.6837 | $50.93 | 29,959 | 04-19-2024 |
$52.79 | $53.24 | $52.79 | $53.7687 | $52.65 | 13,328 | 04-18-2024 |
$53.3 | $54.64 | $53.3 | $54.83 | $53.3 | 27,935 | 04-17-2024 |
$54.58 | $54.19 | $54.58 | $54.72 | $53.84 | 19,418 | 04-16-2024 |
$54.1 | $56.08 | $54.1 | $56.14 | $54.0582 | 31,217 | 04-15-2024 |
$55.57 | $56.39 | $55.57 | $56.39 | $55.43 | 31,783 | 04-12-2024 |
$57.37 | $56.49 | $57.37 | $57.3771 | $56.2446 | 54,152 | 04-11-2024 |
$56.17 | $56.15 | $56.17 | $56.62 | $55.85 | 44,377 | 04-10-2024 |
$56.88 | $57.62 | $56.88 | $57.62 | $56.57 | 12,629 | 04-09-2024 |
$57.3 | $57.63 | $57.3 | $57.63 | $56.965 | 10,389 | 04-08-2024 |
$57.17 | $56.36 | $57.17 | $57.46 | $56.36 | 52,271 | 04-05-2024 |
$56.14 | $58.0596 | $56.14 | $58.36 | $56.14 | 35,041 | 04-04-2024 |
$57.15 | $56.18 | $57.15 | $57.5476 | $56.18 | 16,869 | 04-03-2024 |
$56.66 | $56.18 | $56.66 | $56.66 | $55.955 | 14,698 | 04-02-2024 |
$57.43 | $57.69 | $57.43 | $57.89 | $57.2433 | 8,950 | 04-01-2024 |
$57.38 | $57.9601 | $57.38 | $58.55 | $57.29 | 16,817 | 03-29-2024 |
$57.38 | $57.9601 | $57.38 | $58.55 | $57.29 | 16,817 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco DWA Technology Momentum ETF Company Name:
PTF Stock Symbol:
NASDAQ Market:
2024-04-24 00:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Dell Technologies Inc. (NYSE:DELL) shares are trading higher on Friday. The company said it is using AI to innovate and strengthen patient car...
2024-04-04 04:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...