PTHRF Quote, Trading Chart, Pantheon Res Plc Ord

home / stock / pthrf / pthrf quote

Stock Information
Company Name: Pantheon Res Plc Ord
Stock Symbol: PTHRF
Market: OTC
Website: pantheonresources.com
Menu
PTHRF PTHRF Quote PTHRF Short PTHRF News PTHRF Articles PTHRF Message Board
Get PTHRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTHRF Quote
Last:$0.25
Change Percent:1.55%
Open:$0.254
Previous Close:$0.25
High:$0.256
Low:$0.24
Volume:471,763
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTHRF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.254
Close:$0.25
High:$0.256
Low:$0.24
Volume:471,763
Date:2024-07-24
Open:$0.26
Close:$0.258
High:$0.265
Low:$0.258
Volume:111,690
Date:2024-07-23
Open:$0.264
Close:$0.262
High:$0.264
Low:$0.2565
Volume:51,432
Date:2024-07-22
Open:$0.274
Close:$0.268
High:$0.274
Low:$0.26
Volume:298,167
Date:2024-07-19
Open:$0.261
Close:$0.261
High:$0.269
Low:$0.255
Volume:288,033
Date:2024-07-18
Open:$0.2679
Close:$0.272
High:$0.274
Low:$0.267
Volume:131,500
Date:2024-07-17
Open:$0.278
Close:$0.275
High:$0.278
Low:$0.2685
Volume:66,126
Date:2024-07-16
Open:$0.279
Close:$0.279
High:$0.279
Low:$0.259
Volume:353,164
Date:2024-07-15
Open:$0.28
Close:$0.276
High:$0.28
Low:$0.2745
Volume:16,957
Date:2024-07-12
Open:$0.28
Close:$0.276
High:$0.28
Low:$0.27
Volume:264,510
Date:2024-07-11
Open:$0.265
Close:$0.27
High:$0.272
Low:$0.265
Volume:194,100
Date:2024-07-10
Open:$0.26
Close:$0.26
High:$0.262
Low:$0.251
Volume:232,090
Date:2024-07-09
Open:$0.266
Close:$0.2585
High:$0.266
Low:$0.255
Volume:122,835
Date:2024-07-08
Open:$0.276
Close:$0.26545
High:$0.276
Low:$0.258
Volume:131,187
Date:2024-07-05
Open:$0.28
Close:$0.279
High:$0.288
Low:$0.268
Volume:114,647
Date:2024-07-04
Open:$0.2865
Close:$0.285
High:$0.295
Low:$0.281
Volume:73,585
Date:2024-07-03
Open:$0.2865
Close:$0.285
High:$0.295
Low:$0.281
Volume:73,585
Date:2024-07-02
Open:$0.2925
Close:$0.2875
High:$0.293
Low:$0.2875
Volume:156,828
Date:2024-07-01
Open:$0.29
Close:$0.2925
High:$0.295
Low:$0.288
Volume:246,594
Date:2024-06-28
Open:$0.276
Close:$0.276
High:$0.28
Low:$0.255
Volume:2,733,650