home / stock / pthrf / pthrf quote
Last: | $0.427 |
---|---|
Change Percent: | 2.52% |
Open: | $0.41 |
Close: | $0.427 |
High: | $0.427 |
Low: | $0.3965 |
Volume: | 659,098 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.427 | $0.41 | $0.427 | $0.427 | $0.3965 | 659,098 | 05-02-2024 |
$0.4206 | $0.43975 | $0.4206 | $0.44 | $0.41 | 194,577 | 05-01-2024 |
$0.4525 | $0.466 | $0.4525 | $0.475 | $0.4443 | 117,652 | 04-30-2024 |
$0.47 | $0.474 | $0.47 | $0.48982 | $0.4647 | 398,782 | 04-29-2024 |
$0.44 | $0.432 | $0.44 | $0.45 | $0.432 | 646,700 | 04-26-2024 |
$0.415 | $0.4148 | $0.415 | $0.425 | $0.412 | 196,800 | 04-25-2024 |
$0.4151 | $0.41311 | $0.4151 | $0.423 | $0.41 | 531,072 | 04-24-2024 |
$0.408 | $0.405 | $0.408 | $0.431 | $0.405 | 347,001 | 04-23-2024 |
$0.405 | $0.415 | $0.405 | $0.42 | $0.404 | 355,707 | 04-22-2024 |
$0.4107 | $0.392 | $0.4107 | $0.4107 | $0.392 | 423,880 | 04-19-2024 |
$0.404 | $0.402 | $0.404 | $0.41 | $0.4 | 443,229 | 04-18-2024 |
$0.402 | $0.4165 | $0.402 | $0.42 | $0.399 | 959,413 | 04-17-2024 |
$0.425 | $0.435 | $0.425 | $0.435 | $0.41 | 425,621 | 04-16-2024 |
$0.435 | $0.439 | $0.435 | $0.455 | $0.43 | 281,473 | 04-15-2024 |
$0.446 | $0.4576 | $0.446 | $0.465 | $0.446 | 248,814 | 04-12-2024 |
$0.475 | $0.4657 | $0.475 | $0.486 | $0.4502 | 778,537 | 04-11-2024 |
$0.49 | $0.509 | $0.49 | $0.518 | $0.49 | 250,196 | 04-10-2024 |
$0.5225 | $0.56 | $0.5225 | $0.598 | $0.513 | 1,667,401 | 04-09-2024 |
$0.438 | $0.417 | $0.438 | $0.4381 | $0.417 | 1,375,002 | 04-08-2024 |
$0.40615 | $0.395 | $0.40615 | $0.415 | $0.395 | 309,125 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pantheon Res Plc Ord Company Name:
PTHRF Stock Symbol:
OTCMKTS Market:
--News Direct-- Pantheon Resources Executive Chairman David Hobbs and Technical Director Bob Rosenthal joined Steve Darling from Proactive to announce the results of the updated Independent Expert Report by Netherland Sewell & Associates (NSAI) concerning approximately 43,000 acres of...
--News Direct-- Pantheon Resource CEO Jay Cheatham and Justin Hondris, Head of Finance and Corporate Development joined Steve Darling from Proactive to detail their financial and operational status, along with upcoming projects and collaborations. The company's General and Administrative ...
(NewsDirect) Proactive research analyst Manos Halicioglu speaks to Thomas Warner from Proactive after publishing a research note on North Slope of Alaska-focused oil & gas company Pantheon Resources, which has 100% working interest in 153,000 highly prospective acres with potential fo...