PTI Quote, Trading Chart, Yumanity Therapeutics Inc Com

home / stock / pti / pti quote

Stock Information
Company Name: Yumanity Therapeutics Inc Com
Stock Symbol: PTI
Market: NASDAQ
Menu
PTI PTI Quote PTI Short PTI News PTI Articles PTI Message Board
Get PTI Alerts

News, Short Squeeze, Breakout and More Instantly...
PTI Quote
Last:$1.11
Change Percent:-3.48%
Open:$1.17
Previous Close:$1.11
High:$1.2
Low:$1.1
Volume:2,104,704
Last Trade Date Time:12/22/2020 04:55:49 pm
Quotes are delayed by 15 to 20 minutes.
PTI Chart
Last Twenty Trading Days
Date:2020-12-22
Open:$1.17
Close:$1.11
High:$1.2
Low:$1.1
Volume:2,104,704
Date:2020-12-21
Open:$1.13
Close:$1.15
High:$1.22
Low:$1.13
Volume:844,505
Date:2020-12-18
Open:$1.18
Close:$1.13
High:$1.19
Low:$1.13
Volume:856,618
Date:2020-12-17
Open:$1.19
Close:$1.15
High:$1.23
Low:$1.13
Volume:765,479
Date:2020-12-16
Open:$1.17
Close:$1.19
High:$1.23
Low:$1.15
Volume:755,420
Date:2020-12-15
Open:$1.17
Close:$1.18
High:$1.2
Low:$1.14
Volume:728,557
Date:2020-12-14
Open:$1.2
Close:$1.15
High:$1.22
Low:$1.1101
Volume:643,242
Date:2020-12-11
Open:$1.25
Close:$1.2
High:$1.31
Low:$1.15
Volume:1,045,719
Date:2020-12-10
Open:$1.15
Close:$1.27
High:$1.27
Low:$1.1
Volume:1,613,721
Date:2020-12-09
Open:$1.2
Close:$1.11
High:$1.23
Low:$1.1
Volume:1,437,764
Date:2020-12-08
Open:$1
Close:$1.23
High:$1.245
Low:$0.99
Volume:3,227,821
Date:2020-12-07
Open:$1.01
Close:$1
High:$1.03
Low:$0.98
Volume:952,634
Date:2020-12-04
Open:$1.03
Close:$1.02
High:$1.04
Low:$1.01
Volume:394,059
Date:2020-12-03
Open:$1.04
Close:$1.03
High:$1.0487
Low:$1.01
Volume:274,366
Date:2020-12-02
Open:$1.03
Close:$1.04
High:$1.05
Low:$1.01
Volume:315,476
Date:2020-12-01
Open:$1.04
Close:$1.02
High:$1.07
Low:$1.015
Volume:680,723
Date:2020-11-30
Open:$1.07
Close:$1.06
High:$1.08
Low:$1.03
Volume:482,143
Date:2020-11-27
Open:$1.03
Close:$1.09
High:$1.11
Low:$1.03
Volume:385,773
Date:2020-11-26
Open:$1.02
Close:$1.05
High:$1.06
Low:$1.01
Volume:627,350
Date:2020-11-25
Open:$1.02
Close:$1.05
High:$1.06
Low:$1.01
Volume:627,150