PTIN Quote, Trading Chart, Pacer Trendpilot International

home / stock / ptin / ptin quote

Stock Information
Company Name: Pacer Trendpilot International
Stock Symbol: PTIN
Market: NYSE
Website: www.paceretfs.com
Menu
PTIN PTIN Quote PTIN Short PTIN News PTIN Articles PTIN Message Board
Get PTIN Alerts

News, Short Squeeze, Breakout and More Instantly...
PTIN Quote
Last:$29.83
Change Percent:-0.37%
Open:$29.92
Previous Close:$29.94
High:$29.92
Low:$29.83
Volume:2,590
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTIN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$29.92
Close:$29.94
High:$29.92
Low:$29.83
Volume:2,590
Date:2024-07-17
Open:$29.88
Close:$29.94
High:$29.96
Low:$29.82
Volume:13,411
Date:2024-07-16
Open:$29.89
Close:$30.09
High:$30.1
Low:$29.881
Volume:12,172
Date:2024-07-15
Open:$30.1096
Close:$29.8948
High:$30.1096
Low:$29.88
Volume:11,930
Date:2024-07-12
Open:$30.1
Close:$30.19
High:$30.3174
Low:$30.02
Volume:3,620
Date:2024-07-11
Open:$29.9
Close:$29.86
High:$30.01
Low:$29.86
Volume:19,513
Date:2024-07-10
Open:$29.76
Close:$29.83
High:$29.83
Low:$29.73
Volume:3,808
Date:2024-07-09
Open:$29.27
Close:$29.44
High:$29.46
Low:$29.27
Volume:9,571
Date:2024-07-08
Open:$29.61
Close:$29.56
High:$29.61
Low:$29.47
Volume:10,266
Date:2024-07-05
Open:$29.54
Close:$29.64
High:$29.64
Low:$29.515
Volume:5,323
Date:2024-07-04
Open:$29.3
Close:$29.49
High:$29.49
Low:$29.3
Volume:10,408
Date:2024-07-03
Open:$29.3
Close:$29.49
High:$29.49
Low:$29.3
Volume:10,408
Date:2024-07-02
Open:$28.96
Close:$29.05
High:$29.11
Low:$28.91
Volume:7,169
Date:2024-07-01
Open:$31.48
Close:$29.08
High:$31.48
Low:$28.98
Volume:27,656
Date:2024-06-28
Open:$29.01
Close:$28.92
High:$29.02
Low:$28.871
Volume:17,953
Date:2024-06-27
Open:$28.91
Close:$28.8495
High:$28.99
Low:$28.83
Volume:8,513
Date:2024-06-26
Open:$28.7401
Close:$28.81
High:$28.86
Low:$28.74
Volume:9,220
Date:2024-06-25
Open:$28.97
Close:$29.0221
High:$29.1
Low:$28.88
Volume:4,904
Date:2024-06-24
Open:$28.98
Close:$28.98
High:$29.02
Low:$28.86
Volume:16,662
Date:2024-06-21
Open:$28.675
Close:$28.74
High:$28.76
Low:$28.65
Volume:9,402