PTIN Quote, Trading Chart, Pacer Trendpilot International ETF

home / stock / ptin / ptin quote

Stock Information
Company Name: Pacer Trendpilot International ETF
Stock Symbol: PTIN
Market: NYSE
Website: www.paceretfs.com
Menu
Get PTIN Alerts

News, Short Squeeze, Breakout and More Instantly...
PTIN Quote
Last:$34.494
Change Percent:0.56%
Open:$34.17
Previous Close:$34.3033
High:$34.54
Low:$34.17
Volume:24,275
Last Trade Date Time:04/13/2026 02:43:27 pm
Quotes are delayed by 15 to 20 minutes.
PTIN Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$34.17
Close:$34.3033
High:$34.54
Low:$34.17
Volume:24,275
Date:2026-04-10
Open:$34.4
Close:$34.3404
High:$34.47
Low:$34.2291
Volume:9,379
Date:2026-04-09
Open:$33.98
Close:$34.3931
High:$34.3976
Low:$33.98
Volume:6,239
Date:2026-04-08
Open:$34.52
Close:$33.08
High:$34.5692
Low:$34.255
Volume:214,516
Date:2026-04-07
Open:$32.84
Close:$33.1503
High:$34.14
Low:$32.62
Volume:9,079
Date:2026-04-06
Open:$32.96
Close:$32.8787
High:$33.16
Low:$32.92
Volume:25,700
Date:2026-04-03
Open:$32.36
Close:$32.77
High:$32.8989
Low:$32.34
Volume:8,854
Date:2026-04-02
Open:$32.36
Close:$33.22
High:$32.81
Low:$32.34
Volume:6,731
Date:2026-04-01
Open:$33.02
Close:$32.32
High:$33.22
Low:$33.02
Volume:3,693
Date:2026-03-31
Open:$32.01
Close:$31.8
High:$32.39
Low:$31.89
Volume:8,446
Date:2026-03-30
Open:$31.7611
Close:$31.86
High:$31.92
Low:$31.76
Volume:3,582
Date:2026-03-27
Open:$31.86
Close:$32.26
High:$31.97
Low:$31.81
Volume:3,185
Date:2026-03-26
Open:$32.2
Close:$32.77
High:$32.57
Low:$32.2
Volume:1,960
Date:2026-03-25
Open:$32.78
Close:$32.2514
High:$32.8289
Low:$32.635
Volume:3,274
Date:2026-03-24
Open:$32.08
Close:$32.66
High:$32.51
Low:$32.01
Volume:5,656
Date:2026-03-23
Open:$32.3
Close:$31.89
High:$32.84
Low:$32.225
Volume:14,944
Date:2026-03-20
Open:$32.51
Close:$32.43
High:$32.54
Low:$31.89
Volume:5,819
Date:2026-03-19
Open:$32.14
Close:$33.05
High:$32.44
Low:$32.14
Volume:1,795
Date:2026-03-18
Open:$33.085
Close:$33.27
High:$33.115
Low:$33.03
Volume:6,242
Date:2026-03-17
Open:$33.393
Close:$33.01
High:$33.393
Low:$33.27
Volume:546