MARKET WIRE NEWS
Trending Stock Alerts

Pacer Trendpilot International ETF (NYSE : PTIN ) Quote

Share:

Quote


Last:$37.6345
Change Percent: 0.5%
Open:$37.44
Close:$37.6345
High:$38.6099
Low:$37.43
Volume:15,727
Last Trade Date Time:09/22/2026 03:15:29 pm

Subscribe to Our Newsletter


PTIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.6345$37.44$37.6345$38.6099$37.4315,72709-22-2026
$37.4465$37.23$37.4465$37.4465$37.227,00609-21-2026
$36.9$36.86$36.9$36.9$36.712,47509-18-2026
$37.1912$37.21$37.1912$37.23$37.15081,56709-17-2026
$36.6793$37.02$36.6793$37.16$36.5955,88109-16-2026
$36.8771$36.89$36.8771$36.89$36.762,83509-15-2026
$37.0599$37.06$37.0599$37.2299$36.918,28309-14-2026
$37.5167$37.535$37.5167$37.5485$37.443,63309-11-2026
$37.0446$37.2713$37.0446$37.2713$37.033,79609-10-2026
$37.499$37.67$37.499$37.6771$37.49018,90109-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account