PTK Quote, Trading Chart, PTK Acquisition Corp.

home / stock / ptk / ptk quote

Stock Information
Company Name: PTK Acquisition Corp.
Stock Symbol: PTK
Market: NYSE
Menu
PTK PTK Quote PTK Short PTK News PTK Articles PTK Message Board
Get PTK Alerts

News, Short Squeeze, Breakout and More Instantly...
PTK Quote
Last:$7.74
Change Percent:-18.78%
Open:$9.7
Previous Close:$7.74
High:$9.71
Low:$7.4
Volume:1,395,553
Last Trade Date Time:09/29/2021 04:58:15 pm
Quotes are delayed by 15 to 20 minutes.
PTK Chart
Last Twenty Trading Days
Date:2021-09-29
Open:$9.7
Close:$7.74
High:$9.71
Low:$7.4
Volume:1,395,553
Date:2021-09-28
Open:$9.86
Close:$9.53
High:$9.88
Low:$8.69
Volume:840,701
Date:2021-09-27
Open:$10.38
Close:$9.68
High:$10.53
Low:$9.32
Volume:2,850,486
Date:2021-09-24
Open:$9.99
Close:$10.0899
High:$10.18
Low:$9.98
Volume:549,363
Date:2021-09-23
Open:$10
Close:$9.9695
High:$10
Low:$9.96
Volume:142,301
Date:2021-09-22
Open:$9.99
Close:$9.98
High:$9.99
Low:$9.97
Volume:631,989
Date:2021-09-21
Open:$9.97
Close:$9.985
High:$9.99
Low:$9.97
Volume:64,842
Date:2021-09-20
Open:$9.99
Close:$9.975
High:$9.99
Low:$9.97
Volume:24,251
Date:2021-09-17
Open:$9.99
Close:$9.98
High:$9.99
Low:$9.97
Volume:40,171
Date:2021-09-16
Open:$9.97
Close:$9.99
High:$9.99
Low:$9.9666
Volume:288,711
Date:2021-09-10
Open:$9.95
Close:$9.97
High:$9.97
Low:$9.95
Volume:5,524
Date:2021-09-09
Open:$9.96
Close:$9.97
High:$9.97
Low:$9.94
Volume:529,471
Date:2021-09-08
Open:$9.96
Close:$9.96
High:$9.97
Low:$9.96
Volume:54,122
Date:2021-09-07
Open:$9.94
Close:$9.955
High:$9.96
Low:$9.94
Volume:5,172
Date:2021-09-06
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.945
Volume:24,852
Date:2021-09-03
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.945
Volume:24,852
Date:2021-09-02
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.95
Volume:273
Date:2021-09-01
Open:$9.93
Close:$9.96
High:$9.96
Low:$9.93
Volume:61,422
Date:2021-08-31
Open:$9.93
Close:$9.93
High:$9.95
Low:$9.93
Volume:6,810
Date:2021-08-30
Open:$9.9348
Close:$9.95
High:$9.95
Low:$9.92
Volume:84,116