Last: | $7.74 |
---|---|
Change Percent: | -18.78% |
Open: | $9.7 |
Close: | $7.74 |
High: | $9.71 |
Low: | $7.4 |
Volume: | 1,395,553 |
Last Trade Date Time: | 09/29/2021 04:58:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.74 | $9.7 | $7.74 | $9.71 | $7.4 | 1,395,553 | 09-29-2021 |
$9.53 | $9.86 | $9.53 | $9.88 | $8.69 | 840,701 | 09-28-2021 |
$9.68 | $10.38 | $9.68 | $10.53 | $9.32 | 2,850,486 | 09-27-2021 |
$10.0899 | $9.99 | $10.0899 | $10.18 | $9.98 | 549,363 | 09-24-2021 |
$9.9695 | $10 | $9.9695 | $10 | $9.96 | 142,301 | 09-23-2021 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.97 | 631,989 | 09-22-2021 |
$9.985 | $9.97 | $9.985 | $9.99 | $9.97 | 64,842 | 09-21-2021 |
$9.975 | $9.99 | $9.975 | $9.99 | $9.97 | 24,251 | 09-20-2021 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.97 | 40,171 | 09-17-2021 |
$9.99 | $9.97 | $9.99 | $9.99 | $9.9666 | 288,711 | 09-16-2021 |
$9.97 | $9.95 | $9.97 | $9.97 | $9.95 | 5,524 | 09-10-2021 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.94 | 529,471 | 09-09-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.96 | 54,122 | 09-08-2021 |
$9.955 | $9.94 | $9.955 | $9.96 | $9.94 | 5,172 | 09-07-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.945 | 24,852 | 09-06-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.945 | 24,852 | 09-03-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 273 | 09-02-2021 |
$9.96 | $9.93 | $9.96 | $9.96 | $9.93 | 61,422 | 09-01-2021 |
$9.93 | $9.93 | $9.93 | $9.95 | $9.93 | 6,810 | 08-31-2021 |
$9.95 | $9.9348 | $9.95 | $9.95 | $9.92 | 84,116 | 08-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
PTK Acquisition Corp. Company Name:
PTK Stock Symbol:
NYSE Market:
TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“ POET ” or the “ Company ”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of Photonic Integrated Circuits (PICs), light sources and optical modules for the AI and data center ma...
TORONTO, Feb. 20, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic Integrated Circuits (PICs) and light sources for the data center, t...
TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. ("POET" or the "Corporation") (TSXV:PTK, NASDAQ:POET) is pleased to announce the completion of its non-brokered private placement previously announced on December 11, 2023, pursuant to which an aggregate of 5,098,088 units of the C...