PTK:CC Quote, Trading Chart, Poet Technologies Inc.

home / stock / ptk:cc / ptk:cc quote

Stock Information
Company Name: Poet Technologies Inc.
Stock Symbol: PTK:CC
Market: TSXVC
Menu
PTK:CC PTK:CC Quote PTK:CC Short PTK:CC News PTK:CC Articles PTK:CC Message Board
Get PTK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PTK:CC Quote
Last:$8.2
Change Percent:-3.19%
Open:$8.61
Previous Close:$8.2
High:$8.61
Low:$8.2
Volume:23,619
Last Trade Date Time:05/06/2022 04:56:20 pm
Quotes are delayed by 15 to 20 minutes.
PTK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$8.61
Close:$8.2
High:$8.61
Low:$8.2
Volume:23,619
Date:2022-05-05
Open:$8.96
Close:$8.47
High:$8.96
Low:$8.38
Volume:8,836
Date:2022-05-04
Open:$8.39
Close:$8.36
High:$8.45
Low:$8.3
Volume:6,353
Date:2022-05-03
Open:$8.15
Close:$8.26
High:$8.34
Low:$8.06
Volume:28,642
Date:2022-05-02
Open:$8.28
Close:$8.18
High:$8.28
Low:$8.11
Volume:22,587
Date:2022-04-29
Open:$8.23
Close:$8.36
High:$8.41
Low:$8.2
Volume:31,398
Date:2022-04-28
Open:$8.21
Close:$8.25
High:$8.5
Low:$8.1
Volume:42,272
Date:2022-04-27
Open:$8.8
Close:$8.22
High:$9.15
Low:$8.15
Volume:173,138
Date:2022-04-26
Open:$9.34
Close:$8.79
High:$9.34
Low:$8.54
Volume:59,953
Date:2022-04-25
Open:$8.11
Close:$9.18
High:$9.33
Low:$7.96
Volume:105,822
Date:2022-04-22
Open:$7.76
Close:$8.04
High:$8.05
Low:$7.76
Volume:22,421
Date:2022-04-21
Open:$7.91
Close:$7.74
High:$8
Low:$7.64
Volume:23,322
Date:2022-04-20
Open:$7.78
Close:$7.86
High:$8
Low:$7.56
Volume:38,412
Date:2022-04-19
Open:$7.77
Close:$7.66
High:$7.82
Low:$7.61
Volume:27,083
Date:2022-04-18
Open:$7.97
Close:$7.56
High:$8.02
Low:$7.55
Volume:52,585
Date:2022-04-15
Open:$7.75
Close:$7.59
High:$7.94
Low:$7.26
Volume:58,416
Date:2022-04-14
Open:$7.75
Close:$7.59
High:$7.94
Low:$7.26
Volume:58,248
Date:2022-04-13
Open:$8.2
Close:$7.9
High:$8.29
Low:$7.9
Volume:155,572
Date:2022-04-12
Open:$8.44
Close:$8.22
High:$8.51
Low:$8.08
Volume:45,518
Date:2022-04-11
Open:$8.41
Close:$8.36
High:$8.6
Low:$8.36
Volume:30,049