PTLO Quote, Trading Chart, Portillo's Inc.

home / stock / ptlo / ptlo quote

Stock Information
Company Name: Portillo's Inc.
Stock Symbol: PTLO
Market: NASDAQ
Website: portillos.com
Menu
PTLO PTLO Quote PTLO Short PTLO News PTLO Articles PTLO Message Board
Get PTLO Alerts

News, Short Squeeze, Breakout and More Instantly...
PTLO Quote
Last:$9.57
Change Percent:0.0%
Open:$9.45
Previous Close:$9.57
High:$9.65
Low:$9.355
Volume:760,746
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTLO Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$9.45
Close:$9.57
High:$9.65
Low:$9.355
Volume:760,746
Date:2024-07-03
Open:$9.45
Close:$9.57
High:$9.65
Low:$9.355
Volume:760,746
Date:2024-07-02
Open:$9.43
Close:$9.4
High:$9.5299
Low:$9.18
Volume:1,110,054
Date:2024-07-01
Open:$9.7
Close:$9.44
High:$9.815
Low:$9.3566
Volume:1,529,203
Date:2024-06-28
Open:$9.92
Close:$9.72
High:$9.9817
Low:$9.59
Volume:2,218,555
Date:2024-06-27
Open:$9.99
Close:$9.9
High:$10
Low:$9.805
Volume:610,797
Date:2024-06-26
Open:$9.77
Close:$9.95
High:$10.035
Low:$9.75
Volume:871,797
Date:2024-06-25
Open:$9.95
Close:$9.8
High:$9.95
Low:$9.67
Volume:937,730
Date:2024-06-24
Open:$9.75
Close:$9.93
High:$10.015
Low:$9.665
Volume:1,390,847
Date:2024-06-21
Open:$9.79
Close:$9.7
High:$9.8055
Low:$9.55
Volume:1,669,502
Date:2024-06-20
Open:$9.96
Close:$9.77
High:$10
Low:$9.75
Volume:1,207,516
Date:2024-06-19
Open:$10
Close:$9.96
High:$10.2218
Low:$9.94
Volume:1,277,299
Date:2024-06-18
Open:$10
Close:$9.96
High:$10.2218
Low:$9.94
Volume:1,277,299
Date:2024-06-17
Open:$10.04
Close:$10.16
High:$10.33
Low:$10
Volume:871,373
Date:2024-06-14
Open:$10.41
Close:$10.16
High:$10.56
Low:$10.085
Volume:1,107,119
Date:2024-06-13
Open:$10.14
Close:$10.59
High:$10.61
Low:$10.07
Volume:1,217,092
Date:2024-06-12
Open:$10.16
Close:$10.23
High:$10.455
Low:$10.05
Volume:1,216,531
Date:2024-06-11
Open:$9.73
Close:$9.93
High:$9.96
Low:$9.57
Volume:1,200,164
Date:2024-06-10
Open:$9.95
Close:$9.8
High:$10.04
Low:$9.745
Volume:1,162,601
Date:2024-06-07
Open:$10
Close:$10.02
High:$10.36
Low:$9.98
Volume:770,633