home / stock / ptlo / ptlo quote
Last: | $12.03 |
---|---|
Change Percent: | -0.5% |
Open: | $12.06 |
Close: | $12.03 |
High: | $12.32 |
Low: | $11.99 |
Volume: | 725,365 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.03 | $12.06 | $12.03 | $12.32 | $11.99 | 725,365 | 04-26-2024 |
$12 | $11.87 | $12 | $12.04 | $11.75 | 948,677 | 04-25-2024 |
$12.04 | $12.33 | $12.04 | $12.4 | $11.91 | 805,054 | 04-24-2024 |
$12.38 | $12.11 | $12.38 | $12.39 | $12.1 | 823,175 | 04-23-2024 |
$12.17 | $12.16 | $12.17 | $12.51 | $12.05 | 1,007,015 | 04-22-2024 |
$12.11 | $11.67 | $12.11 | $12.3299 | $11.67 | 1,174,869 | 04-19-2024 |
$11.74 | $12.14 | $11.74 | $12.14 | $11.535 | 1,413,349 | 04-18-2024 |
$12.12 | $12.93 | $12.12 | $12.99 | $12.025 | 1,266,159 | 04-17-2024 |
$12.93 | $12.64 | $12.93 | $13.096 | $12.26 | 1,521,782 | 04-16-2024 |
$12.68 | $12.86 | $12.68 | $13.08 | $12.61 | 949,932 | 04-15-2024 |
$12.92 | $13.14 | $12.92 | $13.14 | $12.86 | 809,531 | 04-12-2024 |
$13.16 | $13.28 | $13.16 | $13.35 | $12.93 | 591,781 | 04-11-2024 |
$13.16 | $13.08 | $13.16 | $13.18 | $12.86 | 951,818 | 04-10-2024 |
$13.46 | $13.35 | $13.46 | $13.55 | $13.26 | 837,555 | 04-09-2024 |
$13.38 | $13.11 | $13.38 | $13.3989 | $13.11 | 741,666 | 04-08-2024 |
$13.06 | $12.9 | $13.06 | $13.1199 | $12.84 | 788,611 | 04-05-2024 |
$12.98 | $13.59 | $12.98 | $13.75 | $12.95 | 1,127,549 | 04-04-2024 |
$13.45 | $13.46 | $13.45 | $13.5 | $13.1 | 841,631 | 04-03-2024 |
$13.45 | $13.75 | $13.45 | $13.76 | $13.31 | 913,556 | 04-02-2024 |
$13.88 | $14.31 | $13.88 | $14.36 | $13.84 | 1,371,005 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Portillo's Inc. Company Name:
PTLO Stock Symbol:
NASDAQ Market:
U.S. restaurants continue to flourish in 2024 after impressive performances in the last two years. Restaurant sales were not impacted much despite ...
OAK BROOK, Ill., April 12, 2024 (GLOBE NEWSWIRE) -- Portillo's Inc. ("Portillo's") (NASDAQ:PTLO), the fast-casual restaurant concept k...
OAK BROOK, Ill., April 12, 2024 (GLOBE NEWSWIRE) -- Portillo’s Inc. (“Portillo’s”) (Nasdaq: PTLO), the fast-casual restaurant concept known for its menu of Chicago-style favorites, today announced that it will be reporting first quarter 2024 financial results on Tuesda...