PTM Quote, Trading Chart, E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Platinum ETN
Stock Information
| Company Name: |
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Platinum ETN |
| Stock Symbol: |
PTM |
| Market: |
NYSE |
Get PTM Alerts
News, Short Squeeze, Breakout and More Instantly...
PTM Quote
| Last: | $9.46 |
| Change Percent: | 0.00% |
| Open: | $9.46 |
| Previous Close: | $9.46 |
| High: | $9.4601 |
| Low: | $9.46 |
| Volume: | 2,338 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PTM Chart
Last Twenty Trading Days
| Date: | 2018-05-11 |
| Open: | $9.46 |
| Close: | $9.46 |
| High: | $9.4601 |
| Low: | $9.46 |
| Volume: | 2,338 |
| Date: | 2018-05-10 |
| Open: | $9.46 |
| Close: | $9.46 |
| High: | $9.46 |
| Low: | $9.46 |
| Volume: | 156 |
| Date: | 2018-05-09 |
| Open: | $9.40 |
| Close: | $9.40 |
| High: | $9.40 |
| Low: | $9.40 |
| Volume: | 413 |
| Date: | 2018-05-08 |
| Open: | $N/A |
| Close: | $9.59 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 18 |
| Date: | 2018-05-07 |
| Open: | $9.59 |
| Close: | $9.59 |
| High: | $9.59 |
| Low: | $9.59 |
| Volume: | 510 |
| Date: | 2018-05-04 |
| Open: | $N/A |
| Close: | $9.40 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 94 |
| Date: | 2018-05-03 |
| Open: | $9.40 |
| Close: | $9.40 |
| High: | $9.40 |
| Low: | $9.40 |
| Volume: | 351 |
| Date: | 2018-05-02 |
| Open: | $N/A |
| Close: | $9.46 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 3 |
| Date: | 2018-05-01 |
| Open: | $N/A |
| Close: | $9.46 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 89 |
| Date: | 2018-04-30 |
| Open: | $9.46 |
| Close: | $9.46 |
| High: | $9.46 |
| Low: | $9.46 |
| Volume: | 206 |
| Date: | 2018-04-27 |
| Open: | $9.5277 |
| Close: | $9.5277 |
| High: | $9.5277 |
| Low: | $9.5277 |
| Volume: | 204 |
| Date: | 2018-04-26 |
| Open: | $9.50 |
| Close: | $9.50 |
| High: | $9.50 |
| Low: | $9.50 |
| Volume: | 924 |
| Date: | 2018-04-25 |
| Open: | $9.58 |
| Close: | $9.539 |
| High: | $9.58 |
| Low: | $9.539 |
| Volume: | 1,413 |
| Date: | 2018-04-24 |
| Open: | $9.64 |
| Close: | $9.705 |
| High: | $9.705 |
| Low: | $9.53 |
| Volume: | 1,988 |
| Date: | 2018-04-23 |
| Open: | $9.50 |
| Close: | $9.5272 |
| High: | $9.5272 |
| Low: | $9.50 |
| Volume: | 1,313 |
| Date: | 2018-04-20 |
| Open: | $9.54 |
| Close: | $9.47 |
| High: | $9.54 |
| Low: | $9.47 |
| Volume: | 1,506 |
| Date: | 2018-04-19 |
| Open: | $N/A |
| Close: | $9.91 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 3 |
| Date: | 2018-04-18 |
| Open: | $9.8253 |
| Close: | $9.91 |
| High: | $9.91 |
| Low: | $9.8253 |
| Volume: | 1,123 |
| Date: | 2018-04-17 |
| Open: | $9.6501 |
| Close: | $9.655 |
| High: | $9.6577 |
| Low: | $9.6501 |
| Volume: | 1,121 |
| Date: | 2018-04-16 |
| Open: | $9.5799 |
| Close: | $9.58 |
| High: | $9.61 |
| Low: | $9.5799 |
| Volume: | 1,053 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.