Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $9.46 |
Close: | $9.46 |
High: | $9.4601 |
Low: | $9.46 |
Volume: | 2,338 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.46 | $9.46 | $9.4601 | $9.46 | 2,338 | 05-11-2018 |
$ | $9.46 | $9.46 | $9.46 | $9.46 | 156 | 05-10-2018 |
$ | $9.40 | $9.40 | $9.40 | $9.40 | 413 | 05-09-2018 |
$ | $N/A | $9.59 | $N/A | $N/A | 18 | 05-08-2018 |
$ | $9.59 | $9.59 | $9.59 | $9.59 | 510 | 05-07-2018 |
$ | $N/A | $9.40 | $N/A | $N/A | 94 | 05-04-2018 |
$ | $9.40 | $9.40 | $9.40 | $9.40 | 351 | 05-03-2018 |
$ | $N/A | $9.46 | $N/A | $N/A | 3 | 05-02-2018 |
$ | $N/A | $9.46 | $N/A | $N/A | 89 | 05-01-2018 |
$ | $9.46 | $9.46 | $9.46 | $9.46 | 206 | 04-30-2018 |
$ | $9.5277 | $9.5277 | $9.5277 | $9.5277 | 204 | 04-27-2018 |
$ | $9.50 | $9.50 | $9.50 | $9.50 | 924 | 04-26-2018 |
$ | $9.58 | $9.539 | $9.58 | $9.539 | 1,413 | 04-25-2018 |
$ | $9.64 | $9.705 | $9.705 | $9.53 | 1,988 | 04-24-2018 |
$ | $9.50 | $9.5272 | $9.5272 | $9.50 | 1,313 | 04-23-2018 |
$ | $9.54 | $9.47 | $9.54 | $9.47 | 1,506 | 04-20-2018 |
$ | $N/A | $9.91 | $N/A | $N/A | 3 | 04-19-2018 |
$ | $9.8253 | $9.91 | $9.91 | $9.8253 | 1,123 | 04-18-2018 |
$ | $9.6501 | $9.655 | $9.6577 | $9.6501 | 1,121 | 04-17-2018 |
$ | $9.5799 | $9.58 | $9.61 | $9.5799 | 1,053 | 04-16-2018 |
News, Short Squeeze, Breakout and More Instantly...
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Platinum ETN Company Name:
PTM Stock Symbol:
NYSE Market:
Vancouver, British Columbia and Johannesburg, South Africa--(Newsfile Corp. - December 20, 2023) - Platinum Group Metals Ltd. (TSX: PTM) (NYSE American: PLG) (" Platinum Group " or the " Company ") reports that it has entered into a Cooperation Agreement (the " Cooperation Agreement ") with Ajl...
Vancouver, British Columbia and Johannesburg, South Africa--(Newsfile Corp. - November 21, 2023) - Platinum Group Metals Ltd. (TSX: PTM) (NYSE American: PLG) (" Platinum Group ", " PTM " or the " Company ") reports the Company's financial results for the year ended August 31, 2023 and provides ...
Vancouver, British Columbia and Johannesburg, South Africa--(Newsfile Corp. - September 18, 2023) - Platinum Group Metals Ltd. (TSX: PTM) (NYSE American: PLG) (" Platinum Group " or the " Company ") reports the closing on September 18, 2023 of a non-brokered private placement of common shares a...