PTM:CC Quote, Trading Chart, Platinum Group Metals Ltd.

home / stock / ptm:cc / ptm:cc quote

Stock Information
Company Name: Platinum Group Metals Ltd.
Stock Symbol: PTM:CC
Market: TSXC
Menu
PTM:CC PTM:CC Quote PTM:CC Short PTM:CC News PTM:CC Articles PTM:CC Message Board
Get PTM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PTM:CC Quote
Last:$1.94
Change Percent:-3.48%
Open:$2.01
Previous Close:$2.01
High:$2.08
Low:$1.91
Volume:44,068
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PTM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.01
Close:$2.01
High:$2.08
Low:$1.91
Volume:44,068
Date:2022-05-06
Open:$2.09
Close:$2.01
High:$2.09
Low:$1.94
Volume:231,861
Date:2022-05-05
Open:$2.16
Close:$2.07
High:$2.16
Low:$2.04
Volume:125,515
Date:2022-05-04
Open:$2.2
Close:$2.23
High:$2.23
Low:$2.11
Volume:133,763
Date:2022-05-03
Open:$2.06
Close:$2.2
High:$2.21
Low:$2.05
Volume:173,747
Date:2022-05-02
Open:$2.08
Close:$2.02
High:$2.08
Low:$1.94
Volume:242,833
Date:2022-04-29
Open:$2.15
Close:$2.13
High:$2.21
Low:$2.09
Volume:99,924
Date:2022-04-28
Open:$2.06
Close:$2.1
High:$2.14
Low:$1.99
Volume:175,784
Date:2022-04-27
Open:$2.08
Close:$2.06
High:$2.14
Low:$2.02
Volume:163,214
Date:2022-04-26
Open:$2.14
Close:$2.09
High:$2.18
Low:$2
Volume:258,475
Date:2022-04-25
Open:$2.24
Close:$2.12
High:$2.24
Low:$2.05
Volume:401,982
Date:2022-04-22
Open:$2.31
Close:$2.33
High:$2.36
Low:$2.25
Volume:223,610
Date:2022-04-21
Open:$2.57
Close:$2.34
High:$2.59
Low:$2.33
Volume:319,611
Date:2022-04-20
Open:$2.56
Close:$2.63
High:$2.63
Low:$2.5
Volume:165,265
Date:2022-04-19
Open:$2.69
Close:$2.6
High:$2.7
Low:$2.56
Volume:216,248
Date:2022-04-18
Open:$2.83
Close:$2.71
High:$2.88
Low:$2.69
Volume:357,738
Date:2022-04-15
Open:$2.78
Close:$2.75
High:$2.78
Low:$2.65
Volume:168,869
Date:2022-04-14
Open:$2.78
Close:$2.75
High:$2.78
Low:$2.65
Volume:167,420
Date:2022-04-13
Open:$2.64
Close:$2.76
High:$2.77
Low:$2.59
Volume:206,428
Date:2022-04-12
Open:$2.64
Close:$2.61
High:$2.69
Low:$2.53
Volume:260,452