home / stock / ptm:cc / ptm:cc quote
Last: | $1.94 |
---|---|
Change Percent: | -3.48% |
Open: | $2.01 |
Close: | $2.01 |
High: | $2.08 |
Low: | $1.91 |
Volume: | 44,068 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.94 | $2.01 | $2.01 | $2.08 | $1.91 | 44,068 | 08-02-2022 |
$2.01 | $2.09 | $2.01 | $2.09 | $1.94 | 231,861 | 05-06-2022 |
$2.07 | $2.16 | $2.07 | $2.16 | $2.04 | 125,515 | 05-05-2022 |
$2.23 | $2.2 | $2.23 | $2.23 | $2.11 | 133,763 | 05-04-2022 |
$2.2 | $2.06 | $2.2 | $2.21 | $2.05 | 173,747 | 05-03-2022 |
$2.02 | $2.08 | $2.02 | $2.08 | $1.94 | 242,833 | 05-02-2022 |
$2.13 | $2.15 | $2.13 | $2.21 | $2.09 | 99,924 | 04-29-2022 |
$2.1 | $2.06 | $2.1 | $2.14 | $1.99 | 175,784 | 04-28-2022 |
$2.06 | $2.08 | $2.06 | $2.14 | $2.02 | 163,214 | 04-27-2022 |
$2.09 | $2.14 | $2.09 | $2.18 | $2 | 258,475 | 04-26-2022 |
$2.12 | $2.24 | $2.12 | $2.24 | $2.05 | 401,982 | 04-25-2022 |
$2.33 | $2.31 | $2.33 | $2.36 | $2.25 | 223,610 | 04-22-2022 |
$2.34 | $2.57 | $2.34 | $2.59 | $2.33 | 319,611 | 04-21-2022 |
$2.63 | $2.56 | $2.63 | $2.63 | $2.5 | 165,265 | 04-20-2022 |
$2.6 | $2.69 | $2.6 | $2.7 | $2.56 | 216,248 | 04-19-2022 |
$2.71 | $2.83 | $2.71 | $2.88 | $2.69 | 357,738 | 04-18-2022 |
$2.75 | $2.78 | $2.75 | $2.78 | $2.65 | 168,869 | 04-15-2022 |
$2.75 | $2.78 | $2.75 | $2.78 | $2.65 | 167,420 | 04-14-2022 |
$2.76 | $2.64 | $2.76 | $2.77 | $2.59 | 206,428 | 04-13-2022 |
$2.61 | $2.64 | $2.61 | $2.69 | $2.53 | 260,452 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Platinum Group Metals Ltd. Company Name:
PTM:CC Stock Symbol:
TSXC Market:
Postmedia Network Canada Corp. Class C Voting Shares (PNC.A:CA) is expected to report for Q2 2024 Goodfood Market Corp. (FOOD:CA) is expected to report $-0.04 for Q2 2024 Platinum Group Metals Ltd. (PTM:CA) is expected to report for Q2 2024 North West Company Inc. (The) (NWC:CA) is ex...
TRX Gold Corporation (TNX:CA) is expected to report $0 for Q1 2024 Strathmore Plus Uranium Corp. (SUU:CA) is expected to report for quarter end 2023-10-31 Platinum Group Metals Ltd. (PTM:CA) is expected to report for Q1 2024 Cognetivity Neurosciences Ltd - Ordinary Shares (CGN:CNX) is...
Vancouver, British Columbia and Johannesburg, South Africa--(Newsfile Corp. - December 20, 2023) - Platinum Group Metals Ltd. (TSX: PTM) (NYSE American: PLG) (" Platinum Group " or the " Company ") reports that it has entered into a Cooperation Agreement (the " Cooperation Agreement ") with Ajl...