PTN Quote, Trading Chart, Palatin Technologies Inc.

home / stock / ptn / ptn quote

Stock Information
Company Name: Palatin Technologies Inc.
Stock Symbol: PTN
Market: NYSE
Website: palatin.com
Menu
PTN PTN Quote PTN Short PTN News PTN Articles PTN Message Board
Get PTN Alerts

News, Short Squeeze, Breakout and More Instantly...
PTN Quote
Last:$1.95
Change Percent:-1.58%
Open:$1.93
Previous Close:$1.95
High:$1.97
Low:$1.83
Volume:119,800
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.93
Close:$1.95
High:$1.97
Low:$1.83
Volume:119,800
Date:2024-06-27
Open:$1.83
Close:$1.9
High:$1.92
Low:$1.81
Volume:60,302
Date:2024-06-26
Open:$1.78
Close:$1.82
High:$1.84
Low:$1.78
Volume:38,056
Date:2024-06-25
Open:$1.81
Close:$1.81
High:$1.8699
Low:$1.8
Volume:35,707
Date:2024-06-24
Open:$1.86
Close:$1.82
High:$1.92
Low:$1.81
Volume:75,476
Date:2024-06-21
Open:$1.84
Close:$1.89
High:$1.96
Low:$1.8
Volume:136,480
Date:2024-06-20
Open:$2.08
Close:$1.88
High:$2.0944
Low:$1.86
Volume:126,487
Date:2024-06-19
Open:$1.83
Close:$2.07
High:$2.08
Low:$1.81
Volume:186,688
Date:2024-06-18
Open:$1.83
Close:$2.07
High:$2.08
Low:$1.81
Volume:186,688
Date:2024-06-17
Open:$1.86
Close:$1.82
High:$1.86
Low:$1.74
Volume:66,411
Date:2024-06-14
Open:$1.92
Close:$1.822
High:$1.9461
Low:$1.75
Volume:107,772
Date:2024-06-13
Open:$1.97
Close:$1.94
High:$2.0299
Low:$1.89
Volume:74,094
Date:2024-06-12
Open:$1.9
Close:$1.97
High:$1.98
Low:$1.85
Volume:101,341
Date:2024-06-11
Open:$1.87
Close:$1.85
High:$1.88
Low:$1.82
Volume:36,982
Date:2024-06-10
Open:$1.87
Close:$1.86
High:$1.91
Low:$1.85
Volume:46,105
Date:2024-06-07
Open:$2
Close:$1.87
High:$2.01
Low:$1.86
Volume:57,883
Date:2024-06-06
Open:$2
Close:$2.04
High:$2.13
Low:$1.9612
Volume:134,887
Date:2024-06-05
Open:$1.88
Close:$1.96
High:$1.98
Low:$1.8734
Volume:62,561
Date:2024-06-04
Open:$1.83
Close:$1.83
High:$1.93
Low:$1.81
Volume:70,121
Date:2024-06-03
Open:$1.82
Close:$1.88
High:$1.9
Low:$1.7601
Volume:85,216