PTN Quote, Trading Chart, Palatin Technologies Inc.

home / stock / ptn / ptn quote

Stock Information
Company Name: Palatin Technologies Inc.
Stock Symbol: PTN
Market: NYSE
Website: palatin.com
Menu
PTN PTN Quote PTN Short PTN News PTN Articles PTN Message Board
Get PTN Alerts

News, Short Squeeze, Breakout and More Instantly...
PTN Quote
Last:$21.44
Change Percent:2.68%
Open:$21.23
Previous Close:$20.88
High:$21.94
Low:$20.85
Volume:21,045
Last Trade Date Time:03/05/2026 12:34:33 pm
Quotes are delayed by 15 to 20 minutes.
PTN Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$21.23
Close:$20.88
High:$21.94
Low:$20.85
Volume:21,045
Date:2026-03-04
Open:$20.8
Close:$21.18
High:$21.425
Low:$20.8
Volume:3,724
Date:2026-03-03
Open:$22.23
Close:$22
High:$22.36
Low:$20.85
Volume:14,347
Date:2026-03-02
Open:$21.3
Close:$20.505
High:$22.1
Low:$20.85
Volume:8,501
Date:2026-02-27
Open:$20.46
Close:$20.155
High:$20.505
Low:$20.3
Volume:2,854
Date:2026-02-26
Open:$20.56
Close:$19.93
High:$20.93
Low:$19.4
Volume:6,676
Date:2026-02-25
Open:$23.82
Close:$22.9364
High:$23.82
Low:$19.3601
Volume:21,885
Date:2026-02-24
Open:$22.02
Close:$21.675
High:$23.19
Low:$21.89
Volume:5,858
Date:2026-02-23
Open:$22.4
Close:$20.59
High:$22.61
Low:$20.9001
Volume:8,296
Date:2026-02-20
Open:$21.19
Close:$18.7
High:$21.465
Low:$19.825
Volume:13,644
Date:2026-02-19
Open:$19
Close:$18.55
High:$19.64
Low:$18.25
Volume:15,242
Date:2026-02-18
Open:$16.44
Close:$17.5408
High:$19.2
Low:$16.44
Volume:17,047
Date:2026-02-17
Open:$15.65
Close:$17.39
High:$17.5408
Low:$15.65
Volume:7,731
Date:2026-02-16
Open:$17.5
Close:$17.1
High:$17.5
Low:$16.0562
Volume:3,328
Date:2026-02-13
Open:$17.5
Close:$16.3941
High:$17.5
Low:$16.0562
Volume:1,644
Date:2026-02-12
Open:$16.87
Close:$16.51
High:$16.87
Low:$16.36
Volume:4,877
Date:2026-02-11
Open:$16.79
Close:$16.725
High:$16.89
Low:$16
Volume:15,954
Date:2026-02-10
Open:$16.85
Close:$16.26
High:$16.9899
Low:$16.05
Volume:11,698
Date:2026-02-09
Open:$15.95
Close:$15.645
High:$17.74
Low:$15.85
Volume:23,368
Date:2026-02-06
Open:$15.75
Close:$14.9
High:$16.1443
Low:$15.57
Volume:5,851