Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.545 |
|---|---|
| Change Percent: | -2.25% |
| Open: | $14.91 |
| Close: | $14.88 |
| High: | $15.34 |
| Low: | $14.4 |
| Volume: | 15,267 |
| Last Trade Date Time: | 05/18/2026 01:56:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.545 | $14.91 | $14.88 | $15.34 | $14.4 | 15,267 | 05-18-2026 |
| $14.88 | $15 | $15.2 | $15.505 | $14.15 | 17,971 | 05-15-2026 |
| $15.2 | $16.94 | $17.01 | $16.94 | $15.17 | 24,973 | 05-14-2026 |
| $17.01 | $18.8 | $19.875 | $19 | $17 | 22,908 | 05-13-2026 |
| $19.875 | $18.81 | $19.7199 | $20.1 | $18.81 | 4,872 | 05-12-2026 |
| $19.7199 | $20.4 | $19.5286 | $20.4 | $19.265 | 7,583 | 05-11-2026 |
| $19.5286 | $18.24 | $19.4325 | $19.5286 | $18.24 | 1,659 | 05-08-2026 |
| $19.4325 | $19.6 | $19.6101 | $20.99 | $18.89 | 4,316 | 05-07-2026 |
| $19.6101 | $20.11 | $19.65 | $20.13 | $18.9201 | 30,279 | 05-06-2026 |
| $19.65 | $20.22 | $20.51 | $20.92 | $18.2 | 10,925 | 05-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.