PTNDY Quote, Trading Chart, Pt Vale Indonesa Unsp/Adr

home / stock / ptndy / ptndy quote

Stock Information
Company Name: Pt Vale Indonesa Unsp/Adr
Stock Symbol: PTNDY
Market: OTC
Menu
PTNDY PTNDY Quote PTNDY Short PTNDY News PTNDY Articles PTNDY Message Board
Get PTNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
PTNDY Quote
Last:$14.8425
Change Percent:100.0%
Open:$0
Previous Close:$14.8425
High:$0
Low:$0
Volume:23
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PTNDY Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0
Close:$14.8425
High:$0
Low:$0
Volume:23
Date:2024-06-18
Open:$0
Close:$14.8425
High:$0
Low:$0
Volume:25
Date:2024-06-14
Open:$0
Close:$14.8425
High:$0
Low:$0
Volume:35
Date:2024-05-22
Open:$14.8425
Close:$14.8425
High:$14.8425
Low:$14.8425
Volume:100
Date:2024-05-20
Open:$0
Close:$13.94
High:$0
Low:$0
Volume:100
Date:2024-05-10
Open:$13.94
Close:$13.94
High:$13.94
Low:$13.94
Volume:570
Date:2024-04-30
Open:$12.95
Close:$12.95
High:$12.95
Low:$12.95
Volume:210
Date:2024-04-22
Open:$0
Close:$13.02
High:$0
Low:$0
Volume:50
Date:2024-03-28
Open:$0
Close:$13.02
High:$0
Low:$0
Volume:1
Date:2024-03-27
Open:$0
Close:$13.02
High:$0
Low:$0
Volume:50
Date:2024-03-06
Open:$13.02
Close:$13.02
High:$13.02
Low:$13.02
Volume:1,000
Date:2024-03-05
Open:$0
Close:$12.4223
High:$0
Low:$0
Volume:25
Date:2024-02-26
Open:$0
Close:$12.4223
High:$0
Low:$0
Volume:16,000
Date:2024-02-23
Open:$12.4223
Close:$12.4223
High:$12.4223
Low:$12.4223
Volume:100
Date:2024-02-20
Open:$12.12
Close:$12.12
High:$12.12
Low:$12.12
Volume:3,800
Date:2024-02-16
Open:$0
Close:$12.92
High:$0
Low:$0
Volume:5
Date:2024-02-12
Open:$0
Close:$12.92
High:$0
Low:$0
Volume:10
Date:2024-02-01
Open:$12.92
Close:$12.92
High:$12.92
Low:$12.92
Volume:160
Date:2024-01-26
Open:$0
Close:$13.09
High:$0
Low:$0
Volume:1
Date:2024-01-22
Open:$13.09
Close:$13.09
High:$13.09
Low:$13.09
Volume:200