home / stock / ptndy / ptndy quote
Last: | $12.95 |
---|---|
Change Percent: | 0.0% |
Open: | $12.95 |
Close: | $12.95 |
High: | $12.95 |
Low: | $12.95 |
Volume: | 210 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 210 | 04-30-2024 |
$13.02 | $0 | $13.02 | $0 | $0 | 50 | 04-22-2024 |
$13.02 | $0 | $13.02 | $0 | $0 | 1 | 03-28-2024 |
$13.02 | $0 | $13.02 | $0 | $0 | 50 | 03-27-2024 |
$13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 1,000 | 03-06-2024 |
$12.4223 | $0 | $12.4223 | $0 | $0 | 25 | 03-05-2024 |
$12.4223 | $0 | $12.4223 | $0 | $0 | 16,000 | 02-26-2024 |
$12.4223 | $12.4223 | $12.4223 | $12.4223 | $12.4223 | 100 | 02-23-2024 |
$12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 3,800 | 02-20-2024 |
$12.92 | $0 | $12.92 | $0 | $0 | 5 | 02-16-2024 |
$12.92 | $0 | $12.92 | $0 | $0 | 10 | 02-12-2024 |
$12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 160 | 02-01-2024 |
$13.09 | $0 | $13.09 | $0 | $0 | 1 | 01-26-2024 |
$13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 200 | 01-22-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 58 | 01-12-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 76 | 01-09-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 10 | 01-02-2024 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 100 | 12-28-2023 |
$13.54 | $0 | $13.54 | $0 | $0 | 50 | 12-20-2023 |
$13.54 | $0 | $13.54 | $0 | $0 | 1 | 12-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pt Vale Indonesa Unsp/Adr Company Name:
PTNDY Stock Symbol:
OTCMKTS Market:
TORONTO, Feb. 26, 2024 /PRNewswire/ - Vale Base Metals ("VBM") informs that Vale Canada Limited ("VCL") signed a Definitive Agreeme...
Vale Base Metals Finalizes Plans to Reduce Equity Interest in PT Vale Indonesia Tbk PR Newswire TORONTO , Feb. 26, 2024 /PRNewswire/ - Vale Base Metals ("VBM") informs that Vale Canada Limited ("VCL") signed a Definitive Agreement ("Agreement") with PT Mineral ...