PTNUF Quote, Trading Chart, Platina Resources Ltd Ord

home / stock / ptnuf / ptnuf quote

Stock Information
Company Name: Platina Resources Ltd Ord
Stock Symbol: PTNUF
Market: OTC
Menu
PTNUF PTNUF Quote PTNUF Short PTNUF News PTNUF Articles PTNUF Message Board
Get PTNUF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTNUF Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.02
Volume:125,000
Last Trade Date Time:04/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTNUF Chart
Last Twenty Trading Days
Date:2024-04-16
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:125,000
Date:2024-02-08
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:8,800
Date:2024-01-03
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:40,000
Date:2023-12-12
Open:$0.0106
Close:$0.0106
High:$0.0106
Low:$0.0106
Volume:9,000
Date:2023-12-04
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:20,000
Date:2023-08-25
Open:$0.0099
Close:$0.0099
High:$0.0099
Low:$0.0099
Volume:5,000
Date:2023-07-25
Open:$0.02005
Close:$0.0137
High:$0.02005
Low:$0.0137
Volume:10,000
Date:2023-07-19
Open:$0.01885
Close:$0.015
High:$0.01885
Low:$0.015
Volume:10,000
Date:2023-07-17
Open:$0.0264
Close:$0.0264
High:$0.0264
Low:$0.0264
Volume:18,490
Date:2023-06-30
Open:$0.0152
Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:1,000,000
Date:2023-06-19
Open:$0.0152
Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:1,000,000
Date:2023-06-16
Open:$0.0152
Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:1,000,000
Date:2023-05-18
Open:$0.0244
Close:$0.0244
High:$0.0244
Low:$0.0244
Volume:1,000,000
Date:2023-05-09
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000,000
Date:2023-04-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:14,000
Date:2023-03-17
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2023-03-16
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2023-01-27
Open:$0
Close:$0.017
High:$0
Low:$0
Volume:125,000
Date:2023-01-02
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:1,000
Date:2022-12-30
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:1,000