home / stock / ptnuf / ptnuf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 125,000 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 | 04-16-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 | 02-08-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 40,000 | 01-03-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 9,000 | 12-12-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 20,000 | 12-04-2023 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 5,000 | 08-25-2023 |
$0.0137 | $0.02005 | $0.0137 | $0.02005 | $0.0137 | 10,000 | 07-25-2023 |
$0.015 | $0.01885 | $0.015 | $0.01885 | $0.015 | 10,000 | 07-19-2023 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 18,490 | 07-17-2023 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 1,000,000 | 06-30-2023 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 1,000,000 | 06-19-2023 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 1,000,000 | 06-16-2023 |
$0.0244 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 1,000,000 | 05-18-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000,000 | 05-09-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 | 04-05-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-17-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 03-16-2023 |
$0.017 | $0 | $0.017 | $0 | $0 | 125,000 | 01-27-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,000 | 01-02-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,000 | 12-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Platina Resources Ltd Ord Company Name:
PTNUF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Platina Resources Limited (ASX:PGM) (FRA:P4R) (OTCMKTS:PTNUF) controls a portfolio of precious, specialty and base metal projects at various stages of development. The company creates shareholder value by advancing early stage metals projects through explor...
Perth, Australia (ABN Newswire) - A new internal scoping study for Platina Resources Limited's (ASX:PGM) (FRA:P4R) (OTCMKTS:PTNUF) Skaergaard Project in Greenland has defined a clearer development pathway for one of the world's largest undeveloped gold deposits and one of the largest palladiu...
Perth, Australia (ABN Newswire) - Platina Resources Limited (ASX:PGM)(OTCMKTS:PTNUF) has started drilling at its Blue Moon Project in the United States, a high-grade, zinc-copper rich massive sulphide with gold and silver precious metal credits. The 10,000 metre diamond core drilling progra...