PTNYF Quote, Trading Chart, ParcelPal Technology Inc

home / stock / ptnyf / ptnyf quote

Stock Information
Company Name: ParcelPal Technology Inc
Stock Symbol: PTNYF
Market: OTC
Website: parcelpal.com
Menu
PTNYF PTNYF Quote PTNYF Short PTNYF News PTNYF Articles PTNYF Message Board
Get PTNYF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTNYF Quote
Last:$0.011
Change Percent:-177.27%
Open:$0.0305
Previous Close:$0.011
High:$0.0305
Low:$0.011
Volume:2,153
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTNYF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0305
Close:$0.011
High:$0.0305
Low:$0.011
Volume:2,153
Date:2024-07-15
Open:$0.0317
Close:$0.0317
High:$0.05
Low:$0.0134
Volume:17,040
Date:2024-07-12
Open:$0.0317
Close:$0.05
High:$0.05
Low:$0.0317
Volume:1,200
Date:2024-07-11
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:10
Date:2024-07-10
Open:$0.0255
Close:$0.04
High:$0.04
Low:$0.02
Volume:5,150
Date:2024-07-08
Open:$0.0125
Close:$0.02625
High:$0.02625
Low:$0.0125
Volume:5,770
Date:2024-07-05
Open:$0.01545
Close:$0.01545
High:$0.0155
Low:$0.01545
Volume:26,800
Date:2024-07-02
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:160
Date:2024-07-01
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:25,300
Date:2024-06-28
Open:$0.01735
Close:$0.01735
High:$0.01735
Low:$0.01735
Volume:500
Date:2024-06-25
Open:$0.0188
Close:$0.0188
High:$0.0188
Low:$0.0188
Volume:34,998
Date:2024-06-24
Open:$0.0147
Close:$0.022
High:$0.022
Low:$0.0147
Volume:8,947
Date:2024-06-21
Open:$0.022
Close:$0.019
High:$0.0271
Low:$0.019
Volume:210,761
Date:2024-06-20
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:13,922
Date:2024-06-19
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:565
Date:2024-06-18
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:565
Date:2024-06-17
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:1,000
Date:2024-06-14
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:1,621
Date:2024-06-13
Open:$0.0208
Close:$0.0226
High:$0.0226
Low:$0.019
Volume:1,702
Date:2024-06-12
Open:$0.022225
Close:$0.019
High:$0.022225
Low:$0.019
Volume:17,628