home / stock / ptnyf / ptnyf quote
Last: | $0.0655 |
---|---|
Change Percent: | -816.03% |
Open: | $0.06 |
Close: | $0.0655 |
High: | $0.0655 |
Low: | $0.05 |
Volume: | 365,601 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0655 | $0.06 | $0.0655 | $0.0655 | $0.05 | 365,601 | 04-10-2024 |
$0.0065 | $0.007 | $0.0065 | $0.007 | $0.0065 | 8,901 | 04-09-2024 |
$0.008 | $0.0069 | $0.008 | $0.00855 | $0.0069 | 223,772 | 04-05-2024 |
$0.0069 | $0.006875 | $0.0069 | $0.0069 | $0.006875 | 5,677 | 04-03-2024 |
$0.0079 | $0.0065 | $0.0079 | $0.0079 | $0.0065 | 31,000 | 04-02-2024 |
$0.008 | $0.0102 | $0.008 | $0.011 | $0.0075 | 308,439 | 04-01-2024 |
$0.0075 | $0.0071 | $0.0075 | $0.0109 | $0.0056 | 933,646 | 03-29-2024 |
$0.0075 | $0.0071 | $0.0075 | $0.0109 | $0.0056 | 933,646 | 03-28-2024 |
$0.00875 | $0.008 | $0.00875 | $0.00875 | $0.008 | 51,010 | 03-27-2024 |
$0.0095 | $0.008 | $0.0095 | $0.0095 | $0.008 | 7,031 | 03-26-2024 |
$0.0095 | $0.0078 | $0.0095 | $0.0095 | $0.0078 | 13,504 | 03-25-2024 |
$0.008 | $0.0078 | $0.008 | $0.008 | $0.0078 | 14,333 | 03-22-2024 |
$0.0095 | $0.0078 | $0.0095 | $0.0095 | $0.0078 | 81,315 | 03-21-2024 |
$0.00865 | $0.00865 | $0.00865 | $0.00865 | $0.00865 | 2,500 | 03-20-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 500 | 03-19-2024 |
$0.00875 | $0.0109 | $0.00875 | $0.0118 | $0.00875 | 295,121 | 03-18-2024 |
$0.0112 | $0.0139 | $0.0112 | $0.0139 | $0.01 | 287,785 | 03-15-2024 |
$0.0095 | $0.0092 | $0.0095 | $0.0095 | $0.0092 | 60,000 | 03-14-2024 |
$0.0097 | $0.0113 | $0.0097 | $0.0113 | $0.0097 | 134,000 | 03-13-2024 |
$0.01105 | $0.0098 | $0.01105 | $0.0138 | $0.0078 | 67,300 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
ParcelPal Technology Inc Company Name:
PTNYF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 12, 2024) - ParcelPal Logistics Inc. (OTCQB: PTNYF) (CSE: PKG) (FSE: PT0A) (the " Company " or " ParcelPal "), is pleased to announce that it continues to make progress on securing a viable site in the southern U.S. to host the previously ann...
Toronto, Ontario--(Newsfile Corp. - Le 9 avril/April 2024 - ParcelPal Logistics Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares. As a result, the outstan...
Vancouver, British Columbia--(Newsfile Corp. - April 5, 2024) - ParcelPal Logistics Inc. (OTCQB: PTNYF) (CSE: PKG) (FSE: PT0A) (the " Company " or " ParcelPal "), announces that it intends to consolidate the common shares of the Company (each, a " Share ") on the basis of ten (10) pre-consolida...