PTOAF Quote, Trading Chart, Petrolia Inc

home / stock / ptoaf / ptoaf quote

Stock Information
Company Name: Petrolia Inc
Stock Symbol: PTOAF
Market: OTC
Website: pieridaeenergy.com
Menu
PTOAF PTOAF Quote PTOAF Short PTOAF News PTOAF Articles PTOAF Message Board
Get PTOAF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTOAF Quote
Last:$0.2601
Change Percent:0.0%
Open:$0.26
Previous Close:$0.2601
High:$0.2601
Low:$0.26
Volume:2,365
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTOAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.26
Close:$0.2601
High:$0.2601
Low:$0.26
Volume:2,365
Date:2024-07-17
Open:$0.2511
Close:$0.2506
High:$0.255
Low:$0.2506
Volume:63,500
Date:2024-07-12
Open:$0.2798
Close:$0.2798
High:$0.2798
Low:$0.2798
Volume:6,273
Date:2024-07-11
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:43,104
Date:2024-07-09
Open:$0
Close:$0.255
High:$0
Low:$0
Volume:1,000
Date:2024-07-08
Open:$0
Close:$0.255
High:$0
Low:$0
Volume:29,500
Date:2024-07-05
Open:$0
Close:$0.255
High:$0
Low:$0
Volume:2
Date:2024-07-03
Open:$0
Close:$0.255
High:$0
Low:$0
Volume:15,400
Date:2024-07-02
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.255
Volume:200
Date:2024-07-01
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:25,000
Date:2024-06-26
Open:$0
Close:$0.25735
High:$0
Low:$0
Volume:86,330
Date:2024-06-25
Open:$0.25735
Close:$0.25735
High:$0.25735
Low:$0.25735
Volume:693
Date:2024-06-21
Open:$0.2666
Close:$0.2593
High:$0.2666
Low:$0.2504
Volume:367,800
Date:2024-06-20
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:5,950
Date:2024-06-18
Open:$0
Close:$0.26605
High:$0
Low:$0
Volume:20,000
Date:2024-06-14
Open:$0.28
Close:$0.26605
High:$0.28
Low:$0.26
Volume:26,000
Date:2024-06-13
Open:$0.27
Close:$0.27
High:$0.282
Low:$0.27
Volume:24,724
Date:2024-06-11
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:2,616
Date:2024-06-10
Open:$0.27025
Close:$0.27025
High:$0.27025
Low:$0.27025
Volume:25,000
Date:2024-06-07
Open:$0.2786
Close:$0.25795
High:$0.2786
Low:$0.25795
Volume:28,858