home / stock / ptoaf / ptoaf quote
Last: | $0.30 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3 |
Close: | $0.30 |
High: | $0.3 |
Low: | $0.3 |
Volume: | 65,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 65,000 | 05-03-2024 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.285 | 20,500 | 04-30-2024 |
$0.28622 | $0.264 | $0.28622 | $0.28622 | $0.264 | 472,000 | 04-29-2024 |
$0.264 | $0.264 | $0.264 | $0.264 | $0.2498 | 139,629 | 04-25-2024 |
$0.30755 | $0.30755 | $0.30755 | $0.30755 | $0.30755 | 81,278 | 04-24-2024 |
$0.264 | $0.263 | $0.264 | $0.264 | $0.263 | 125,501 | 04-23-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 225 | 04-18-2024 |
$0.2665 | $0.2971 | $0.2665 | $0.2971 | $0.2665 | 19,364 | 04-17-2024 |
$0.2668 | $0 | $0.2668 | $0 | $0 | 511 | 04-16-2024 |
$0.2668 | $0.2669 | $0.2668 | $0.275 | $0.14955 | 45,000 | 04-15-2024 |
$0.272 | $0.26385 | $0.272 | $0.272 | $0.261 | 86,000 | 04-12-2024 |
$0.283 | $0.283 | $0.283 | $0.283 | $0.283 | 20,000 | 04-11-2024 |
$0.31 | $0 | $0.31 | $0 | $0 | 26 | 04-10-2024 |
$0.31 | $0.35 | $0.31 | $0.35 | $0.3069 | 127,300 | 04-05-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 8,700 | 04-04-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,050 | 04-03-2024 |
$0.338 | $0.2964 | $0.338 | $0.338 | $0.2964 | 38,004 | 04-02-2024 |
$0.26 | $0.2707 | $0.26 | $0.2707 | $0.26 | 11,600 | 04-01-2024 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.25 | 39,100 | 03-29-2024 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.25 | 39,100 | 03-28-2024 |