PTOP Quote, Trading Chart, Peer To Peer Network

home / stock / ptop / ptop quote

Stock Information
Company Name: Peer To Peer Network
Stock Symbol: PTOP
Market: OTC
Menu
PTOP PTOP Quote PTOP Short PTOP News PTOP Articles PTOP Message Board
Get PTOP Alerts

News, Short Squeeze, Breakout and More Instantly...
PTOP Quote
Last:$0.0237
Change Percent:0.0%
Open:$0.0237
Previous Close:$0.0237
High:$0.0237
Low:$0.0237
Volume:200
Last Trade Date Time:03/11/2026 09:40:43 am
Quotes are delayed by 15 to 20 minutes.
PTOP Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.0237
Close:$0.0237
High:$0.0237
Low:$0.0237
Volume:200
Date:2026-03-04
Open:$0.0239
Close:$0.0239
High:$0.0239
Low:$0.0235
Volume:5,000
Date:2026-03-03
Open:$0.0239
Close:$0.0232
High:$0.0239
Low:$0.0239
Volume:750
Date:2026-03-02
Open:$0.023175
Close:$0.0239
High:$0.0232
Low:$0.0232
Volume:370
Date:2026-02-27
Open:$0.0239
Close:$0.0239
High:$0.0239
Low:$0.0239
Volume:10,000
Date:2026-02-26
Open:$0.022
Close:$0.022
High:$0.0239
Low:$0.022
Volume:36,865
Date:2026-02-23
Open:$0.02545
Close:$0.0345
High:$0.0299
Low:$0.0255
Volume:2,104
Date:2026-02-20
Open:$0.0345
Close:$0.0345
High:$0.0345
Low:$0.0345
Volume:3,125
Date:2026-02-18
Open:$0.0361
Close:$0.0361
High:$0.0361
Low:$0.0361
Volume:2,250
Date:2026-02-16
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:20,144
Date:2026-02-11
Open:$0.064812
Close:$0.0539
High:$0.0648
Low:$0.0648
Volume:1,500
Date:2026-02-10
Open:$0.0546
Close:$0.054
High:$0.0546
Low:$0.0511
Volume:21,200
Date:2026-02-09
Open:$0.052988
Close:$0.052988
High:$0.054
Low:$0.053
Volume:10,325
Date:2026-01-30
Open:$0.0555
Close:$0.0555
High:$0.0555
Low:$0.0555
Volume:155
Date:2026-01-28
Open:$0.05324
Close:$0.061875
High:$0.065
Low:$0.0516
Volume:5,250
Date:2026-01-27
Open:$0.0501
Close:$0.061875
High:$0.0501
Low:$0.0501
Volume:263
Date:2026-01-26
Open:$0.061
Close:$0.061875
High:$0.061
Low:$0.061
Volume:10,000
Date:2026-01-23
Open:$0.061875
Close:$0.061875
High:$0.0625
Low:$0.0619
Volume:14,320
Date:2026-01-21
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:100
Date:2026-01-19
Open:$0.06099
Close:$0.06
High:$0.0699
Low:$0.058
Volume:59,619