PTOP Quote, Trading Chart, Peer To Peer Network

home / stock / ptop / ptop quote

Stock Information
Company Name: Peer To Peer Network
Stock Symbol: PTOP
Market: OTC
Menu
PTOP PTOP Quote PTOP Short PTOP News PTOP Articles PTOP Message Board
Get PTOP Alerts

News, Short Squeeze, Breakout and More Instantly...
PTOP Quote
Last:$0.0002
Change Percent:0.0%
Open:$0.0002
Previous Close:$0.0002
High:$0.00025
Low:$0.0002
Volume:955,000
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTOP Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.0002
Close:$0.0002
High:$0.00025
Low:$0.0002
Volume:955,000
Date:2024-07-30
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:1,000,000
Date:2024-07-26
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:2,577,000
Date:2024-07-23
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:3,485,000
Date:2024-07-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:20,418
Date:2024-07-18
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:5,000
Date:2024-07-17
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.00025
Volume:4,456,666
Date:2024-07-15
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000
Date:2024-07-11
Open:$0.00025
Close:$0.0001
High:$0.0003
Low:$0.0001
Volume:75,000
Date:2024-07-10
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,500,000
Date:2024-07-08
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:250,000
Date:2024-07-05
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:2,358,528
Date:2024-07-02
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:320,000
Date:2024-07-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:750,000
Date:2024-06-20
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:936,000
Date:2024-06-19
Open:$0.00015
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:7,486,830
Date:2024-06-18
Open:$0.00015
Close:$0.00025
High:$0.0003
Low:$0.00015
Volume:7,486,830
Date:2024-06-14
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:5,795,499
Date:2024-06-13
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:100,000