home / stock / ptop / ptop quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 4,458,907 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 4,458,907 | 04-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 298,000 | 04-26-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 4,690,000 | 04-25-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 6,090,000 | 04-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00024 | 14,003,900 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000,000 | 04-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500,000 | 04-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,500,000 | 04-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,690,000 | 04-11-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 209,049 | 04-08-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 236,927 | 04-05-2024 |
$0.0003 | $0.00027 | $0.0003 | $0.0003 | $0.00027 | 5,788,073 | 04-04-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 2,125,000 | 04-03-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 100,100 | 04-02-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 10,296,668 | 04-01-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 4,293,332 | 03-27-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000,000 | 03-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00028 | 34,931,170 | 03-25-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 2,000,100 | 03-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 197,099 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peer To Peer Network Company Name:
PTOP Stock Symbol:
OTCMKTS Market:
Cambridge, Massachusetts--(Newsfile Corp. - April 24, 2024) - Peer To Peer Network (OTC Pink: PTOP), known for its flagship product MOBICARD™ in beta testing in your app stores today, is thrilled to announce a significant milestone in its journey toward innovation and intellectual property...
CAMBRIDGE, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- In a groundbreaking development heralding a new era of digital transactions, Peer To Peer Network (OTC: PTOP) (“PTOP”) is thrilled to announce the completion of its cutting-edge Smart Contracts platform. This milestone marks a sig...
CAMBRIDGE, Mass., March 26, 2024 (GLOBE NEWSWIRE) -- Peer To Peer Network (OTC PINK: PTOP ) ("PTOP") announces the addition of a well known coder. “Almost every company worldwide stands to benefit from integrating web3 technology; yet, many either fail to grasp its advantages or ...