PTRA Quote, Trading Chart, Proterra Inc

home / stock / ptra / ptra quote

Stock Information
Company Name: Proterra Inc
Stock Symbol: PTRA
Market: NASDAQ
Menu
PTRA PTRA Quote PTRA Short PTRA News PTRA Articles PTRA Message Board
Get PTRA Alerts

News, Short Squeeze, Breakout and More Instantly...
PTRA Quote
Last:$0.067
Change Percent:0.22%
Open:$0.0898
Previous Close:$0.067
High:$0.09
Low:$0.0631
Volume:54,533,043
Last Trade Date Time:08/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTRA Chart
Last Twenty Trading Days
Date:2023-08-16
Open:$0.0898
Close:$0.067
High:$0.09
Low:$0.0631
Volume:54,533,043
Date:2023-08-15
Open:$0.1094
Close:$0.09
High:$0.1137
Low:$0.0886
Volume:47,821,883
Date:2023-08-14
Open:$0.1333
Close:$0.1153
High:$0.1374
Low:$0.11
Volume:63,447,857
Date:2023-08-11
Open:$0.1294
Close:$0.1185
High:$0.155
Low:$0.1151
Volume:143,073,888
Date:2023-08-10
Open:$0.1496
Close:$0.1048
High:$0.1521
Low:$0.1
Volume:101,985,382
Date:2023-08-09
Open:$0.1689
Close:$0.15
High:$0.1898
Low:$0.14
Volume:83,711,489
Date:2023-08-08
Open:$0.443
Close:$0.1672
High:$0.443
Low:$0.1524
Volume:198,514,409
Date:2023-08-07
Open:$1.6
Close:$1.43
High:$1.6
Low:$1.37
Volume:5,477,303
Date:2023-08-04
Open:$1.72
Close:$1.59
High:$1.75
Low:$1.565
Volume:1,708,112
Date:2023-08-03
Open:$1.79
Close:$1.72
High:$1.84
Low:$1.7
Volume:1,239,413
Date:2023-08-02
Open:$1.87
Close:$1.78
High:$1.88
Low:$1.68
Volume:2,481,102
Date:2023-08-01
Open:$1.69
Close:$1.89
High:$2.06
Low:$1.67
Volume:7,092,578
Date:2023-07-31
Open:$1.59
Close:$1.69
High:$1.72
Low:$1.575
Volume:1,812,230
Date:2023-07-28
Open:$1.39
Close:$1.55
High:$1.555
Low:$1.3741
Volume:2,016,247
Date:2023-07-27
Open:$1.46
Close:$1.35
High:$1.53
Low:$1.32
Volume:1,628,623
Date:2023-07-26
Open:$1.4
Close:$1.44
High:$1.48
Low:$1.39
Volume:1,392,034
Date:2023-07-25
Open:$1.52
Close:$1.43
High:$1.55
Low:$1.42
Volume:1,199,587
Date:2023-07-24
Open:$1.58
Close:$1.54
High:$1.58
Low:$1.47
Volume:1,835,568
Date:2023-07-21
Open:$1.66
Close:$1.55
High:$1.83
Low:$1.51
Volume:3,559,869
Date:2023-07-20
Open:$1.57
Close:$1.58
High:$1.83
Low:$1.54
Volume:6,456,390