home / stock / ptra / ptra quote
Last: | $0.067 |
---|---|
Change Percent: | 0.22% |
Open: | $0.0898 |
Close: | $0.067 |
High: | $0.09 |
Low: | $0.0631 |
Volume: | 54,533,043 |
Last Trade Date Time: | 08/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.067 | $0.0898 | $0.067 | $0.09 | $0.0631 | 54,533,043 | 08-16-2023 |
$0.09 | $0.1094 | $0.09 | $0.1137 | $0.0886 | 47,821,883 | 08-15-2023 |
$0.1153 | $0.1333 | $0.1153 | $0.1374 | $0.11 | 63,447,857 | 08-14-2023 |
$0.1185 | $0.1294 | $0.1185 | $0.155 | $0.1151 | 143,073,888 | 08-11-2023 |
$0.1048 | $0.1496 | $0.1048 | $0.1521 | $0.1 | 101,985,382 | 08-10-2023 |
$0.15 | $0.1689 | $0.15 | $0.1898 | $0.14 | 83,711,489 | 08-09-2023 |
$0.1672 | $0.443 | $0.1672 | $0.443 | $0.1524 | 198,514,409 | 08-08-2023 |
$1.43 | $1.6 | $1.43 | $1.6 | $1.37 | 5,477,303 | 08-07-2023 |
$1.59 | $1.72 | $1.59 | $1.75 | $1.565 | 1,708,112 | 08-04-2023 |
$1.72 | $1.79 | $1.72 | $1.84 | $1.7 | 1,239,413 | 08-03-2023 |
$1.78 | $1.87 | $1.78 | $1.88 | $1.68 | 2,481,102 | 08-02-2023 |
$1.89 | $1.69 | $1.89 | $2.06 | $1.67 | 7,092,578 | 08-01-2023 |
$1.69 | $1.59 | $1.69 | $1.72 | $1.575 | 1,812,230 | 07-31-2023 |
$1.55 | $1.39 | $1.55 | $1.555 | $1.3741 | 2,016,247 | 07-28-2023 |
$1.35 | $1.46 | $1.35 | $1.53 | $1.32 | 1,628,623 | 07-27-2023 |
$1.44 | $1.4 | $1.44 | $1.48 | $1.39 | 1,392,034 | 07-26-2023 |
$1.43 | $1.52 | $1.43 | $1.55 | $1.42 | 1,199,587 | 07-25-2023 |
$1.54 | $1.58 | $1.54 | $1.58 | $1.47 | 1,835,568 | 07-24-2023 |
$1.55 | $1.66 | $1.55 | $1.83 | $1.51 | 3,559,869 | 07-21-2023 |
$1.58 | $1.57 | $1.58 | $1.83 | $1.54 | 6,456,390 | 07-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Proterra Inc Company Name:
PTRA Stock Symbol:
NASDAQ Market:
2023-08-14 06:00:00 ET 3 Tips for New Penny Stocks Traders Penny stocks, often priced below $5 per share, present an enticing opportunity for investors looking to diversify their portfolios and potentially reap significant returns. While these stocks can be volatile, with the right stra...
2023-08-12 06:54:00 ET 3 Tips for Predicting When a Penny Stock Will Breakout in Price Penny stocks, often priced below $5, have garnered significant attention from investors due to their potential for substantial returns. Predicting breakouts in penny stocks can be both an art and ...
NEW YORK, NY / ACCESSWIRE / August 11, 2023 / Levi & Korsinsky, LLP notifies investors in Proterra Inc. ("Proterra" or the "Company") (NASDAQ:PTRA) of a class action securities lawsuit. The lawsuit on behalf of Proterra investors has been commenced in the United States District Court for ...