PTRUF Quote, Trading Chart, Putera Capital Bhd

home / stock / ptruf / ptruf quote

Stock Information
Company Name: Putera Capital Bhd
Stock Symbol: PTRUF
Market: OTC
Website: petrusresources.com
Menu
PTRUF PTRUF Quote PTRUF Short PTRUF News PTRUF Articles PTRUF Message Board
Get PTRUF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTRUF Quote
Last:$1.3796
Change Percent:0.27%
Open:$1.3759
Previous Close:$1.3759
High:$1.3796
Low:$1.3759
Volume:503
Last Trade Date Time:03/13/2026 11:54:54 am
Quotes are delayed by 15 to 20 minutes.
PTRUF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.3759
Close:$1.3759
High:$1.3796
Low:$1.3759
Volume:503
Date:2026-03-10
Open:$1.359
Close:$1.41
High:$1.359
Low:$1.359
Volume:3,000
Date:2026-03-09
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:805
Date:2026-03-06
Open:$1.4
Close:$1.33
High:$1.41
Low:$1.4
Volume:15,804
Date:2026-03-05
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.33
Volume:2,130
Date:2026-03-02
Open:$1.34
Close:$1.34
High:$1.35
Low:$1.338
Volume:18,612
Date:2026-02-24
Open:$1.29
Close:$1.2816
High:$1.29
Low:$1.29
Volume:200
Date:2026-02-23
Open:$1.2816
Close:$1.27
High:$1.2816
Low:$1.2816
Volume:4,415
Date:2026-02-20
Open:$1.2899
Close:$1.294
High:$1.2899
Low:$1.27
Volume:21,800
Date:2026-02-19
Open:$1.29
Close:$1.29
High:$1.3
Low:$1.27
Volume:69,743
Date:2026-02-18
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.275
Volume:19,769
Date:2026-02-16
Open:$1.3216
Close:$1.3216
High:$1.3216
Low:$1.3216
Volume:200
Date:2026-02-13
Open:$1.3216
Close:$1.28
High:$1.3216
Low:$1.3216
Volume:200
Date:2026-02-12
Open:$1.2901
Close:$1.2901
High:$1.2901
Low:$1.28
Volume:30,000
Date:2026-02-10
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.303
Volume:1,448
Date:2026-02-09
Open:$1.33
Close:$1.301
High:$1.33
Low:$1.33
Volume:1,419
Date:2026-02-06
Open:$1.2999
Close:$1.39
High:$1.301
Low:$1.2916
Volume:15,000
Date:2026-02-05
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.39
Volume:1,000
Date:2026-02-03
Open:$1.3984
Close:$1.378
High:$1.4016
Low:$1.3984
Volume:2,509
Date:2026-02-02
Open:$1.386
Close:$1.386
High:$1.386
Low:$1.3501
Volume:12,205