PTRUF Quote, Trading Chart, Putera Capital Bhd

home / stock / ptruf / ptruf quote

Stock Information
Company Name: Putera Capital Bhd
Stock Symbol: PTRUF
Market: OTC
Website: petrusresources.com
Menu
PTRUF PTRUF Quote PTRUF Short PTRUF News PTRUF Articles PTRUF Message Board
Get PTRUF Alerts

News, Short Squeeze, Breakout and More Instantly...
PTRUF Quote
Last:$1.0059
Change Percent:0.0%
Open:$1.01
Previous Close:$1.0059
High:$1.01
Low:$1.0059
Volume:2,300
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PTRUF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.01
Close:$1.0059
High:$1.01
Low:$1.0059
Volume:2,300
Date:2024-07-18
Open:$1.01
Close:$1.01
High:$1.01
Low:$1
Volume:6,000
Date:2024-07-17
Open:$1.005
Close:$1.005
High:$1.005
Low:$1.005
Volume:500
Date:2024-07-15
Open:$1.0325
Close:$1.01
High:$1.0325
Low:$1
Volume:21,504
Date:2024-07-12
Open:$1.02
Close:$1.0058
High:$1.02
Low:$1.005
Volume:2,769
Date:2024-07-11
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:5,000
Date:2024-07-10
Open:$1
Close:$1.01
High:$1.01
Low:$1
Volume:300
Date:2024-07-09
Open:$0.98675
Close:$0.98625
High:$0.98675
Low:$0.98625
Volume:760
Date:2024-07-05
Open:$0.97
Close:$0.9893
High:$0.9893
Low:$0.97
Volume:19,085
Date:2024-07-04
Open:$1.023
Close:$1
High:$1.023
Low:$0.99
Volume:301,868
Date:2024-07-03
Open:$1.023
Close:$1
High:$1.023
Low:$0.99
Volume:301,868
Date:2024-07-02
Open:$1.01
Close:$1.02
High:$1.03
Low:$1.01
Volume:4,100
Date:2024-07-01
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:9
Date:2024-06-28
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:9
Date:2024-06-27
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:100
Date:2024-06-25
Open:$0.99
Close:$1
High:$1.01
Low:$0.99
Volume:13,100
Date:2024-06-24
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:5,997
Date:2024-06-21
Open:$0.945
Close:$0.9508
High:$0.964
Low:$0.944036
Volume:44,987
Date:2024-06-20
Open:$0.965
Close:$0.965
High:$0.965
Low:$0.965
Volume:55,130
Date:2024-06-19
Open:$0.955
Close:$0.9622
High:$0.9622
Low:$0.955
Volume:31,425