home / stock / ptruf / ptruf quote
Last: | $0.96 |
---|---|
Change Percent: | 0.26% |
Open: | $0.96 |
Close: | $0.96 |
High: | $0.96 |
Low: | $0.96 |
Volume: | 1,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 | 05-03-2024 |
$0.9625 | $0 | $0.9625 | $0 | $0 | 7 | 05-02-2024 |
$0.9625 | $0.9601 | $0.9625 | $0.97 | $0.9601 | 4,102 | 05-01-2024 |
$0.9825 | $0.98 | $0.9825 | $0.9825 | $0.9619 | 12,304 | 04-29-2024 |
$0.96219 | $0.98 | $0.96219 | $0.98 | $0.96219 | 6,400 | 04-26-2024 |
$0.993 | $0.999 | $0.993 | $0.999 | $0.993 | 3,000 | 04-25-2024 |
$0.99 | $0.959 | $0.99 | $0.99 | $0.959 | 10,070 | 04-24-2024 |
$0.9453 | $0.94 | $0.9453 | $0.9643 | $0.94 | 62,071 | 04-23-2024 |
$0.9325 | $0.9279 | $0.9325 | $0.94 | $0.9279 | 2,866 | 04-22-2024 |
$0.922 | $0.93 | $0.922 | $0.935 | $0.922 | 8,413 | 04-19-2024 |
$0.93 | $0.93 | $0.93 | $0.9336 | $0.928939 | 7,899 | 04-18-2024 |
$0.93 | $0.922 | $0.93 | $0.93 | $0.922 | 53,100 | 04-17-2024 |
$0.935 | $0.928 | $0.935 | $0.935 | $0.92 | 87,046 | 04-16-2024 |
$0.93 | $0.988 | $0.93 | $0.988 | $0.9281 | 535,518 | 04-15-2024 |
$0.97 | $0.97 | $0.97 | $0.97185 | $0.9697 | 190,860 | 04-12-2024 |
$0.97 | $0.98 | $0.97 | $0.98 | $0.96905 | 74,983 | 04-11-2024 |
$0.98095 | $1.0097 | $0.98095 | $1.0097 | $0.98095 | 4,100 | 04-10-2024 |
$1.01 | $1.045 | $1.01 | $1.045 | $1.01 | 2,290 | 04-09-2024 |
$1.0289 | $1.02 | $1.0289 | $1.04 | $1.02 | 5,101 | 04-08-2024 |
$0.9998 | $0.97 | $0.9998 | $1.01 | $0.96 | 6,790 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Putera Capital Bhd Company Name:
PTRUF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, April 29, 2024 (GLOBE NEWSWIRE) -- Petrus Resources Ltd. (“Petrus” or the “Company”) (TSX: PRQ) is pleased to confirm that its Board of Directors has declared a monthly dividend in the amount of $0.01 per share payable May 31, 2024, to shareholders of...
CALGARY, Alberta, March 28, 2024 (GLOBE NEWSWIRE) -- Petrus Resources Ltd. (“Petrus” or the “Company”) (TSX: PRQ) is pleased to confirm that its Board of Directors has declared a monthly dividend in the amount of $0.01 per share payable April 30, 2024, to shareholders ...
CALGARY, Alberta, March 26, 2024 (GLOBE NEWSWIRE) -- Petrus Resources Ltd. (“Petrus” or the “Company”) (TSX: PRQ) is pleased to report financial and operating results as at and for the three and twelve months ended December 31, 2023 and to provide 2023 year end reserve...