PTSH Quote, Trading Chart, PTS Inc

home / stock / ptsh / ptsh quote

Stock Information
Company Name: PTS Inc
Stock Symbol: PTSH
Market: OTC
Menu
PTSH PTSH Quote PTSH Short PTSH News PTSH Articles PTSH Message Board
Get PTSH Alerts

News, Short Squeeze, Breakout and More Instantly...
PTSH Quote
Last:$1
Change Percent:100.0%
Open:$0
Previous Close:$1
High:$0
Low:$0
Volume:86
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PTSH Chart
Last Twenty Trading Days
Date:2023-06-30
Open:$0
Close:$1
High:$0
Low:$0
Volume:86
Date:2023-06-09
Open:$0
Close:$1
High:$0
Low:$0
Volume:25
Date:2023-06-08
Open:$0
Close:$1
High:$0
Low:$0
Volume:1
Date:2023-05-04
Open:$0
Close:$1
High:$0
Low:$0
Volume:1
Date:2023-05-01
Open:$0
Close:$1
High:$0
Low:$0
Volume:9
Date:2023-04-10
Open:$0
Close:$1
High:$0
Low:$0
Volume:1
Date:2023-04-03
Open:$0
Close:$1
High:$0
Low:$0
Volume:1
Date:2023-03-31
Open:$0
Close:$1
High:$0
Low:$0
Volume:1
Date:2023-02-16
Open:$0
Close:$1
High:$0
Low:$0
Volume:37
Date:2023-02-09
Open:$1
Close:$1
High:$1
Low:$1
Volume:100
Date:2023-01-17
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:20
Date:2023-01-09
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:1
Date:2023-01-03
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:968
Date:2022-12-30
Open:$0
Close:$1.85
High:$0
Low:$0
Volume:1
Date:2022-12-29
Open:$0
Close:$1.85
High:$0
Low:$0
Volume:1
Date:2022-12-27
Open:$0
Close:$1.85
High:$0
Low:$0
Volume:1
Date:2022-12-15
Open:$0
Close:$1.85
High:$0
Low:$0
Volume:3
Date:2022-12-13
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:1,057
Date:2022-12-08
Open:$0
Close:$1.85
High:$0
Low:$0
Volume:1
Date:2022-12-06
Open:$0
Close:$1.85
High:$0
Low:$0
Volume:1