home / stock / ptsh / ptsh quote
Last: | $1 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1 |
High: | $0 |
Low: | $0 |
Volume: | 86 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0 | $1 | $0 | $0 | 86 | 06-30-2023 |
$1 | $0 | $1 | $0 | $0 | 25 | 06-09-2023 |
$1 | $0 | $1 | $0 | $0 | 1 | 06-08-2023 |
$1 | $0 | $1 | $0 | $0 | 1 | 05-04-2023 |
$1 | $0 | $1 | $0 | $0 | 9 | 05-01-2023 |
$1 | $0 | $1 | $0 | $0 | 1 | 04-10-2023 |
$1 | $0 | $1 | $0 | $0 | 1 | 04-03-2023 |
$1 | $0 | $1 | $0 | $0 | 1 | 03-31-2023 |
$1 | $0 | $1 | $0 | $0 | 37 | 02-16-2023 |
$1 | $1 | $1 | $1 | $1 | 100 | 02-09-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 20 | 01-17-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 1 | 01-09-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 968 | 01-03-2023 |
$1.85 | $0 | $1.85 | $0 | $0 | 1 | 12-30-2022 |
$1.85 | $0 | $1.85 | $0 | $0 | 1 | 12-29-2022 |
$1.85 | $0 | $1.85 | $0 | $0 | 1 | 12-27-2022 |
$1.85 | $0 | $1.85 | $0 | $0 | 3 | 12-15-2022 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,057 | 12-13-2022 |
$1.85 | $0 | $1.85 | $0 | $0 | 1 | 12-08-2022 |
$1.85 | $0 | $1.85 | $0 | $0 | 1 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...