home / stock / ptsh / ptsh short

PTSH Short Information, PTS Inc

Stock Information
Company Name: PTS Inc
Stock Symbol: PTSH
Market: OTC
Menu
PTSH PTSH Quote PTSH Short PTSH News PTSH Articles PTSH Message Board
Get PTSH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,117
Total Actual Volume 15,027
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 67.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-02
Open:$0
Close:$1.85
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2022-10-28
Open:$1.85
Close:$1.85
High:$1.85
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-12
Open:$1.7
Close:$1.7
High:$1.7
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-06-07
Open:$1.59
Close:$1.59
High:$1.59
Volume:202
Short Volume:190
Short Percentage:94.06%
Stock Date:2022-02-23
Open:$3.52
Close:$3.4
High:$3.52
Volume:600
Short Volume:100
Short Percentage:16.67%
Stock Date:2022-02-22
Open:$4.5
Close:$5
High:$5
Volume:1,767
Short Volume:700
Short Percentage:39.62%
Stock Date:2022-02-16
Open:$4.4999
Close:$4.5
High:$4.5
Volume:500
Short Volume:300
Short Percentage:60.00%
Stock Date:2022-02-14
Open:$3.01
Close:$3
High:$3.21
Volume:553
Short Volume:453
Short Percentage:81.92%
Stock Date:2022-02-10
Open:$4
Close:$4
High:$4
Volume:141
Short Volume:141
Short Percentage:100.00%
Stock Date:2022-02-08
Open:$3.45
Close:$4
High:$4
Volume:1,145
Short Volume:637
Short Percentage:55.63%
Stock Date:2022-02-07
Open:$2.32
Close:$2.725
High:$3.25
Volume:2,193
Short Volume:1,100
Short Percentage:50.16%
Stock Date:2021-12-16
Open:$1.5
Close:$1.5
High:$1.5
Volume:190
Short Volume:190
Short Percentage:100.00%
Stock Date:2021-12-14
Open:$2.5
Close:$1.49
High:$2.5
Volume:501
Short Volume:100
Short Percentage:19.96%
Stock Date:2021-12-13
Open:$2.5
Close:$2.5
High:$2.5
Volume:191
Short Volume:190
Short Percentage:99.48%
Stock Date:2021-11-19
Open:$2.47
Close:$2.47
High:$2.47
Volume:101
Short Volume:100
Short Percentage:99.01%
Stock Date:2021-10-18
Open:$2
Close:$2
High:$2
Volume:1,201
Short Volume:200
Short Percentage:16.65%
Stock Date:2021-10-14
Open:$1.51
Close:$1.51
High:$1.51
Volume:299
Short Volume:100
Short Percentage:33.44%
Stock Date:2021-10-04
Open:$1.5
Close:$2.1
High:$2.1
Volume:1,939
Short Volume:1,614
Short Percentage:83.24%
Stock Date:2021-09-01
Open:$1.05
Close:$1.25
High:$1.25
Volume:1,801
Short Volume:1,400
Short Percentage:77.73%
Stock Date:2021-08-23
Open:$1.99
Close:$1.72
High:$2.25
Volume:1,502
Short Volume:401
Short Percentage:26.70%